Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
193.2343 GBP |
437.7307 ETH |
193.4700 GBP |
188.4700 GBP |
196.2867 GBP |
192.9985 GBP |
| 2020-06-03 |
191.4800 GBP |
441.1211 ETH |
188.3300 GBP |
186.1641 GBP |
194.8264 GBP |
194.6300 GBP |
| 2020-06-02 |
194.1150 GBP |
1,649.7051 ETH |
199.3000 GBP |
179.5530 GBP |
201.8114 GBP |
188.9300 GBP |
| 2020-06-01 |
193.1900 GBP |
644.0314 ETH |
187.3400 GBP |
187.3400 GBP |
201.5200 GBP |
199.0400 GBP |
| 2020-05-31 |
192.5150 GBP |
794.0615 ETH |
197.4800 GBP |
186.3473 GBP |
198.4500 GBP |
187.5500 GBP |
| 2020-05-30 |
187.8800 GBP |
1,355.6950 ETH |
178.1600 GBP |
177.4900 GBP |
199.9200 GBP |
197.6000 GBP |
| 2020-05-29 |
179.5350 GBP |
30.5831 ETH |
179.8500 GBP |
176.7000 GBP |
182.3100 GBP |
179.2200 GBP |
| 2020-05-28 |
174.0550 GBP |
64.0825 ETH |
169.3500 GBP |
167.9600 GBP |
178.7600 GBP |
178.7600 GBP |
| 2020-05-27 |
166.8355 GBP |
95.7636 ETH |
163.7400 GBP |
163.5051 GBP |
169.9309 GBP |
169.9309 GBP |
| 2020-05-26 |
164.7834 GBP |
17.4210 ETH |
166.3700 GBP |
159.5600 GBP |
166.9600 GBP |
163.1969 GBP |
| 2020-05-25 |
165.0850 GBP |
87.9165 ETH |
162.8100 GBP |
162.8100 GBP |
168.3040 GBP |
167.3600 GBP |
| 2020-05-24 |
167.1400 GBP |
117.4437 ETH |
170.2800 GBP |
164.0000 GBP |
172.9800 GBP |
164.0000 GBP |
| 2020-05-23 |
171.0300 GBP |
23.0203 ETH |
170.7500 GBP |
168.7800 GBP |
173.2854 GBP |
171.3100 GBP |
| 2020-05-22 |
166.2632 GBP |
252.4515 ETH |
162.0864 GBP |
160.8300 GBP |
171.8300 GBP |
170.4400 GBP |
| 2020-05-21 |
167.7800 GBP |
341.5020 ETH |
173.1100 GBP |
156.9200 GBP |
173.1100 GBP |
162.4500 GBP |
| 2020-05-20 |
172.9513 GBP |
874.2245 ETH |
174.5100 GBP |
168.0900 GBP |
175.9900 GBP |
171.3926 GBP |
| 2020-05-19 |
173.6604 GBP |
77.1648 ETH |
173.9600 GBP |
171.8400 GBP |
176.0700 GBP |
173.3607 GBP |
| 2020-05-18 |
173.6318 GBP |
461.7585 ETH |
171.4400 GBP |
171.4400 GBP |
178.8900 GBP |
175.8236 GBP |
| 2020-05-17 |
168.1633 GBP |
351.0735 ETH |
165.1066 GBP |
165.1066 GBP |
173.3700 GBP |
171.2200 GBP |
| 2020-05-16 |
163.1900 GBP |
53.4554 ETH |
160.7400 GBP |
159.8000 GBP |
167.2200 GBP |
165.6400 GBP |
| 2020-05-15 |
163.4174 GBP |
426.8896 ETH |
166.2149 GBP |
158.4300 GBP |
166.2800 GBP |
160.6200 GBP |
| 2020-05-14 |
164.9550 GBP |
344.8408 ETH |
163.3400 GBP |
160.4700 GBP |
167.9467 GBP |
166.5700 GBP |
| 2020-05-13 |
159.0750 GBP |
208.1008 ETH |
154.8700 GBP |
153.9100 GBP |
163.8700 GBP |
163.2800 GBP |
| 2020-05-12 |
152.6850 GBP |
379.9489 ETH |
150.5000 GBP |
150.5000 GBP |
156.2500 GBP |
154.8700 GBP |
| 2020-05-11 |
151.3250 GBP |
3,208.2736 ETH |
151.5200 GBP |
142.4757 GBP |
155.5700 GBP |
151.1300 GBP |
| 2020-05-10 |
160.0664 GBP |
8,463.5702 ETH |
168.4428 GBP |
144.9138 GBP |
168.8000 GBP |
151.6900 GBP |
| 2020-05-09 |
170.1960 GBP |
1,092.3770 ETH |
170.3620 GBP |
168.0236 GBP |
173.0100 GBP |
170.0300 GBP |
| 2020-05-08 |
171.1347 GBP |
1,931.1465 ETH |
171.9800 GBP |
168.1200 GBP |
174.3769 GBP |
170.2895 GBP |
| 2020-05-07 |
165.6450 GBP |
1,710.8928 ETH |
159.9000 GBP |
159.9000 GBP |
174.1326 GBP |
171.3900 GBP |
| 2020-05-06 |
163.0279 GBP |
3,260.7598 ETH |
165.1559 GBP |
160.9000 GBP |
170.1700 GBP |
160.9000 GBP |
| 2020-05-05 |
165.5900 GBP |
557.6727 ETH |
166.3100 GBP |
162.3700 GBP |
169.9000 GBP |
164.8700 GBP |
| 2020-05-04 |
167.2550 GBP |
387.6944 ETH |
168.5000 GBP |
157.1000 GBP |
169.2800 GBP |
166.0100 GBP |
| 2020-05-03 |
169.9150 GBP |
833.0533 ETH |
171.2700 GBP |
163.6300 GBP |
175.4300 GBP |
168.5600 GBP |
| 2020-05-02 |
170.2200 GBP |
876.6976 ETH |
169.1000 GBP |
168.3100 GBP |
171.7800 GBP |
171.3400 GBP |
| 2020-05-01 |
167.2350 GBP |
950.0044 ETH |
165.1400 GBP |
164.8300 GBP |
173.4000 GBP |
169.3300 GBP |
| 2020-04-30 |
168.1750 GBP |
744.0936 ETH |
172.6400 GBP |
161.2300 GBP |
181.6200 GBP |
163.7100 GBP |
| 2020-04-29 |
165.5550 GBP |
641.7972 ETH |
158.5500 GBP |
157.7200 GBP |
174.7300 GBP |
172.5600 GBP |
| 2020-04-28 |
158.1350 GBP |
162.9223 ETH |
158.0500 GBP |
155.4300 GBP |
159.0000 GBP |
158.2200 GBP |
| 2020-04-27 |
159.0800 GBP |
667.0201 ETH |
159.7200 GBP |
153.4392 GBP |
160.6300 GBP |
158.4400 GBP |
| 2020-04-26 |
158.5783 GBP |
110.8668 ETH |
157.5666 GBP |
156.3378 GBP |
160.4100 GBP |
159.5900 GBP |
| 2020-04-25 |
153.7050 GBP |
52.0619 ETH |
151.0700 GBP |
150.9600 GBP |
158.4500 GBP |
156.3400 GBP |
| 2020-04-24 |
150.8749 GBP |
89.0144 ETH |
150.4700 GBP |
150.4700 GBP |
153.7700 GBP |
151.2799 GBP |
| 2020-04-23 |
149.1550 GBP |
385.6421 ETH |
147.8100 GBP |
145.9377 GBP |
157.2200 GBP |
150.5000 GBP |
| 2020-04-22 |
143.6340 GBP |
263.3549 ETH |
139.2429 GBP |
138.7200 GBP |
148.7038 GBP |
148.0250 GBP |
| 2020-04-21 |
138.8650 GBP |
35.7017 ETH |
138.9800 GBP |
137.9695 GBP |
141.3300 GBP |
138.7500 GBP |
| 2020-04-20 |
141.2305 GBP |
538.4173 ETH |
144.3700 GBP |
134.9700 GBP |
149.5200 GBP |
138.0911 GBP |
| 2020-04-19 |
148.5150 GBP |
70.3249 ETH |
150.6200 GBP |
141.4100 GBP |
150.6200 GBP |
146.4100 GBP |
| 2020-04-18 |
143.5988 GBP |
873.2792 ETH |
137.3196 GBP |
137.3196 GBP |
150.5900 GBP |
149.8780 GBP |
| 2020-04-17 |
137.6900 GBP |
2,992.6424 ETH |
137.4000 GBP |
135.5841 GBP |
140.0322 GBP |
137.9800 GBP |
| 2020-04-16 |
130.0200 GBP |
401.9818 ETH |
121.0300 GBP |
119.2000 GBP |
139.9045 GBP |
139.0100 GBP |