Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
123.9556 GBP |
18.4764 ETH |
125.4300 GBP |
122.3000 GBP |
127.5600 GBP |
122.4812 GBP |
| 2020-04-14 |
125.3341 GBP |
164.7721 ETH |
125.4882 GBP |
124.3300 GBP |
128.2000 GBP |
125.1800 GBP |
| 2020-04-13 |
126.2200 GBP |
573.1811 ETH |
126.4200 GBP |
120.4000 GBP |
127.2200 GBP |
126.0200 GBP |
| 2020-04-12 |
128.9100 GBP |
387.4525 ETH |
127.8200 GBP |
125.2100 GBP |
133.4000 GBP |
130.0000 GBP |
| 2020-04-11 |
127.2885 GBP |
205.7754 ETH |
127.4300 GBP |
124.4700 GBP |
129.3725 GBP |
127.1470 GBP |
| 2020-04-10 |
131.5457 GBP |
8,048.3044 ETH |
136.5114 GBP |
123.0966 GBP |
136.5114 GBP |
126.5800 GBP |
| 2020-04-09 |
137.9822 GBP |
22.8261 ETH |
139.5844 GBP |
134.2300 GBP |
139.9300 GBP |
136.3800 GBP |
| 2020-04-08 |
136.4922 GBP |
78.9530 ETH |
133.5644 GBP |
133.1700 GBP |
141.4900 GBP |
139.4200 GBP |
| 2020-04-07 |
137.2650 GBP |
218.2955 ETH |
141.3700 GBP |
131.8884 GBP |
143.3900 GBP |
133.1600 GBP |
| 2020-04-06 |
129.1150 GBP |
98.1660 ETH |
118.2100 GBP |
117.6591 GBP |
140.0200 GBP |
140.0200 GBP |
| 2020-04-05 |
117.6391 GBP |
29.1410 ETH |
118.1581 GBP |
115.5900 GBP |
118.4189 GBP |
117.1200 GBP |
| 2020-04-04 |
116.4474 GBP |
502.5179 ETH |
115.0448 GBP |
115.0448 GBP |
119.0100 GBP |
117.8500 GBP |
| 2020-04-03 |
114.6650 GBP |
36.1068 ETH |
114.0700 GBP |
113.0340 GBP |
119.3925 GBP |
115.2600 GBP |
| 2020-04-02 |
113.5600 GBP |
508.2543 ETH |
112.8000 GBP |
109.6434 GBP |
121.2840 GBP |
114.3200 GBP |
| 2020-04-01 |
108.3100 GBP |
168.2017 ETH |
106.6599 GBP |
104.2900 GBP |
111.0900 GBP |
109.9600 GBP |
| 2020-03-31 |
107.4329 GBP |
57.4414 ETH |
107.3600 GBP |
106.1900 GBP |
108.7041 GBP |
107.5058 GBP |
| 2020-03-30 |
104.0779 GBP |
526.0955 ETH |
100.2400 GBP |
100.1800 GBP |
109.1921 GBP |
107.9158 GBP |
| 2020-03-29 |
103.2105 GBP |
160.0706 ETH |
105.8300 GBP |
100.0644 GBP |
105.8300 GBP |
100.5910 GBP |
| 2020-03-28 |
104.7300 GBP |
85.4011 ETH |
104.1100 GBP |
100.9300 GBP |
106.2300 GBP |
105.3500 GBP |
| 2020-03-27 |
110.0478 GBP |
422.8923 ETH |
114.9339 GBP |
104.2721 GBP |
115.5761 GBP |
105.1618 GBP |
| 2020-03-26 |
114.1846 GBP |
100.3383 ETH |
115.9100 GBP |
110.4500 GBP |
116.8038 GBP |
112.4591 GBP |
| 2020-03-25 |
116.0249 GBP |
282.6381 ETH |
117.0800 GBP |
110.8900 GBP |
119.9227 GBP |
114.9698 GBP |
| 2020-03-24 |
117.3250 GBP |
492.0287 ETH |
116.9300 GBP |
114.6700 GBP |
122.7200 GBP |
117.7200 GBP |
| 2020-03-23 |
110.0000 GBP |
1,743.8032 ETH |
103.7200 GBP |
102.9465 GBP |
118.4743 GBP |
116.2800 GBP |
| 2020-03-22 |
109.3150 GBP |
535.8761 ETH |
113.5600 GBP |
104.5571 GBP |
117.4400 GBP |
105.0700 GBP |
| 2020-03-21 |
112.7100 GBP |
272.6357 ETH |
111.5600 GBP |
108.5500 GBP |
117.6100 GBP |
113.8600 GBP |
| 2020-03-20 |
117.2700 GBP |
1,621.1779 ETH |
119.9900 GBP |
100.3687 GBP |
129.3364 GBP |
114.5500 GBP |
| 2020-03-19 |
111.1100 GBP |
3,394.7841 ETH |
103.0400 GBP |
100.7200 GBP |
125.0399 GBP |
119.1800 GBP |
| 2020-03-18 |
99.0446 GBP |
980.2904 ETH |
96.4710 GBP |
93.2370 GBP |
102.0400 GBP |
101.6182 GBP |
| 2020-03-17 |
94.4859 GBP |
674.9741 ETH |
91.4098 GBP |
90.3410 GBP |
99.2994 GBP |
97.5620 GBP |
| 2020-03-16 |
94.2111 GBP |
4,117.4646 ETH |
98.9580 GBP |
83.0430 GBP |
100.7900 GBP |
89.4642 GBP |
| 2020-03-15 |
100.1476 GBP |
1,204.0043 ETH |
100.3912 GBP |
98.3720 GBP |
107.7914 GBP |
99.9040 GBP |
| 2020-03-14 |
104.6195 GBP |
2,826.2796 ETH |
108.9700 GBP |
99.6030 GBP |
110.4320 GBP |
100.2690 GBP |
| 2020-03-13 |
98.6113 GBP |
30,350.6691 ETH |
87.1923 GBP |
72.7807 GBP |
115.6000 GBP |
110.0304 GBP |
| 2020-03-12 |
119.7676 GBP |
32,402.5498 ETH |
151.5600 GBP |
81.5526 GBP |
151.5600 GBP |
87.9752 GBP |
| 2020-03-11 |
154.2037 GBP |
329.6260 ETH |
156.4800 GBP |
142.6100 GBP |
157.2600 GBP |
151.9274 GBP |
| 2020-03-10 |
156.2377 GBP |
195.2064 ETH |
155.8600 GBP |
152.0185 GBP |
158.7700 GBP |
156.6154 GBP |
| 2020-03-09 |
152.8450 GBP |
426.6098 ETH |
153.1000 GBP |
146.2400 GBP |
159.0900 GBP |
152.5900 GBP |
| 2020-03-08 |
165.9813 GBP |
728.4566 ETH |
181.3855 GBP |
150.5771 GBP |
181.3855 GBP |
150.5771 GBP |
| 2020-03-07 |
185.5800 GBP |
406.2441 ETH |
188.3400 GBP |
182.1135 GBP |
192.5900 GBP |
182.8200 GBP |
| 2020-03-06 |
182.4850 GBP |
37.1543 ETH |
176.9900 GBP |
176.6339 GBP |
187.9800 GBP |
187.9800 GBP |
| 2020-03-05 |
175.7520 GBP |
365.6304 ETH |
175.2441 GBP |
175.2441 GBP |
181.6292 GBP |
176.2600 GBP |
| 2020-03-04 |
174.5150 GBP |
24.0396 ETH |
174.4500 GBP |
172.7700 GBP |
178.9400 GBP |
174.5800 GBP |
| 2020-03-03 |
177.0850 GBP |
300.7727 ETH |
179.1400 GBP |
172.7800 GBP |
182.0820 GBP |
175.0300 GBP |
| 2020-03-02 |
176.4500 GBP |
177.7277 ETH |
171.1600 GBP |
170.2700 GBP |
183.0500 GBP |
181.7400 GBP |
| 2020-03-01 |
171.5000 GBP |
255.4105 ETH |
171.6400 GBP |
166.7700 GBP |
177.6200 GBP |
171.3600 GBP |
| 2020-02-29 |
175.9800 GBP |
19.8987 ETH |
180.5900 GBP |
171.2500 GBP |
182.0235 GBP |
171.3700 GBP |
| 2020-02-28 |
177.4438 GBP |
133.2837 ETH |
177.4186 GBP |
166.6809 GBP |
181.2400 GBP |
177.4689 GBP |
| 2020-02-27 |
174.4350 GBP |
932.9737 ETH |
172.5300 GBP |
163.3500 GBP |
183.6400 GBP |
176.3400 GBP |
| 2020-02-26 |
182.5475 GBP |
799.2574 ETH |
190.9904 GBP |
167.4515 GBP |
192.1000 GBP |
174.1046 GBP |