Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
141.7850 GBP |
592.8809 ETH |
138.2200 GBP |
134.8400 GBP |
147.4727 GBP |
145.3500 GBP |
| 2019-09-29 |
140.1250 GBP |
143.7699 ETH |
142.0000 GBP |
134.8336 GBP |
142.0000 GBP |
138.2500 GBP |
| 2019-09-28 |
142.2012 GBP |
91.3043 ETH |
142.7223 GBP |
138.1822 GBP |
143.1872 GBP |
141.6800 GBP |
| 2019-09-27 |
138.6450 GBP |
125.3186 ETH |
134.9600 GBP |
131.9102 GBP |
143.9916 GBP |
142.3300 GBP |
| 2019-09-26 |
136.5450 GBP |
1,043.8942 ETH |
137.7200 GBP |
124.1656 GBP |
138.5900 GBP |
135.3700 GBP |
| 2019-09-25 |
136.3122 GBP |
117.7830 ETH |
134.3800 GBP |
131.5900 GBP |
140.0000 GBP |
138.2445 GBP |
| 2019-09-24 |
148.1989 GBP |
2,879.5753 ETH |
161.8499 GBP |
124.0659 GBP |
162.6094 GBP |
134.5478 GBP |
| 2019-09-23 |
164.6459 GBP |
13.5305 ETH |
167.7210 GBP |
160.9100 GBP |
169.7000 GBP |
161.5708 GBP |
| 2019-09-22 |
170.6380 GBP |
4.3951 ETH |
170.9159 GBP |
165.9521 GBP |
171.0600 GBP |
170.3600 GBP |
| 2019-09-21 |
175.4893 GBP |
21.2078 ETH |
177.0985 GBP |
172.8565 GBP |
177.0985 GBP |
173.8800 GBP |
| 2019-09-20 |
175.4095 GBP |
9.0031 ETH |
177.2569 GBP |
173.2700 GBP |
177.2569 GBP |
173.5622 GBP |
| 2019-09-19 |
171.9915 GBP |
241.1163 ETH |
168.1100 GBP |
163.8900 GBP |
179.2208 GBP |
175.8729 GBP |
| 2019-09-18 |
168.6150 GBP |
56.3317 ETH |
167.5700 GBP |
167.5700 GBP |
174.3500 GBP |
169.6600 GBP |
| 2019-09-17 |
163.7377 GBP |
827.9029 ETH |
159.3354 GBP |
159.3354 GBP |
172.4800 GBP |
168.1400 GBP |
| 2019-09-16 |
157.5068 GBP |
96.0913 ETH |
154.0533 GBP |
153.2119 GBP |
160.9682 GBP |
160.9602 GBP |
| 2019-09-15 |
151.5030 GBP |
146.0532 ETH |
150.8394 GBP |
150.1470 GBP |
152.4000 GBP |
152.1667 GBP |
| 2019-09-14 |
147.6530 GBP |
185.7500 ETH |
145.5459 GBP |
144.4400 GBP |
150.3596 GBP |
149.7600 GBP |
| 2019-09-13 |
144.1474 GBP |
11.8322 ETH |
143.0447 GBP |
143.0180 GBP |
145.2820 GBP |
145.2501 GBP |
| 2019-09-12 |
145.5864 GBP |
0.4529 ETH |
145.2326 GBP |
145.2326 GBP |
146.0459 GBP |
145.9403 GBP |
| 2019-09-11 |
146.0650 GBP |
131.4654 ETH |
147.2100 GBP |
144.0400 GBP |
147.8700 GBP |
144.9199 GBP |
| 2019-09-10 |
145.7152 GBP |
105.5620 ETH |
147.1060 GBP |
142.7500 GBP |
148.3000 GBP |
144.3245 GBP |
| 2019-09-09 |
146.7620 GBP |
6.4614 ETH |
145.4442 GBP |
145.4442 GBP |
150.6394 GBP |
148.0797 GBP |
| 2019-09-08 |
148.3928 GBP |
14.5017 ETH |
149.7166 GBP |
146.7200 GBP |
150.4490 GBP |
147.0691 GBP |
| 2019-09-07 |
143.4697 GBP |
476.6251 ETH |
139.6000 GBP |
139.6000 GBP |
147.3394 GBP |
147.3394 GBP |
| 2019-09-06 |
139.2622 GBP |
267.1840 ETH |
141.2042 GBP |
135.4100 GBP |
143.9100 GBP |
137.3202 GBP |
| 2019-09-05 |
141.4350 GBP |
19.8086 ETH |
143.5100 GBP |
137.7500 GBP |
143.5100 GBP |
139.3600 GBP |
| 2019-09-04 |
145.6727 GBP |
5.4041 ETH |
148.6086 GBP |
141.9700 GBP |
148.9023 GBP |
142.7367 GBP |
| 2019-09-03 |
148.6750 GBP |
466.5974 ETH |
148.4500 GBP |
145.2848 GBP |
152.0500 GBP |
148.9000 GBP |
| 2019-09-02 |
144.4400 GBP |
669.1321 ETH |
141.1600 GBP |
140.3700 GBP |
149.8400 GBP |
147.7200 GBP |
| 2019-09-01 |
141.4250 GBP |
12.8438 ETH |
142.0500 GBP |
138.4600 GBP |
142.0800 GBP |
140.8000 GBP |
| 2019-08-31 |
141.3350 GBP |
55.7697 ETH |
138.8400 GBP |
137.0622 GBP |
144.0000 GBP |
143.8300 GBP |
| 2019-08-30 |
138.9250 GBP |
132.0490 ETH |
138.5600 GBP |
137.2400 GBP |
139.9330 GBP |
139.2900 GBP |
| 2019-08-29 |
140.2932 GBP |
139.5134 ETH |
141.4864 GBP |
134.9500 GBP |
141.5421 GBP |
139.1000 GBP |
| 2019-08-28 |
147.3850 GBP |
1,066.9734 ETH |
152.4000 GBP |
136.0000 GBP |
154.3133 GBP |
142.3700 GBP |
| 2019-08-27 |
153.4650 GBP |
99.3575 ETH |
154.3500 GBP |
150.8545 GBP |
154.3500 GBP |
152.5800 GBP |
| 2019-08-26 |
153.4300 GBP |
167.1864 ETH |
152.3500 GBP |
152.3500 GBP |
158.2177 GBP |
154.5100 GBP |
| 2019-08-25 |
153.1883 GBP |
53.0958 ETH |
155.4665 GBP |
149.3100 GBP |
156.7600 GBP |
150.9100 GBP |
| 2019-08-24 |
156.9717 GBP |
46.1800 ETH |
158.6333 GBP |
152.3050 GBP |
158.6333 GBP |
155.3100 GBP |
| 2019-08-23 |
156.8430 GBP |
134.2753 ETH |
155.0200 GBP |
154.2700 GBP |
160.2600 GBP |
158.6659 GBP |
| 2019-08-22 |
154.3187 GBP |
88.9607 ETH |
152.3575 GBP |
152.3575 GBP |
159.3080 GBP |
156.2800 GBP |
| 2019-08-21 |
157.3008 GBP |
197.7053 ETH |
161.7185 GBP |
149.0684 GBP |
162.1600 GBP |
152.8831 GBP |
| 2019-08-20 |
163.7750 GBP |
54.4550 ETH |
166.0700 GBP |
160.5200 GBP |
166.5200 GBP |
161.4800 GBP |
| 2019-08-19 |
163.5050 GBP |
125.5919 ETH |
159.6000 GBP |
159.6000 GBP |
167.8200 GBP |
167.4100 GBP |
| 2019-08-18 |
156.5253 GBP |
202.7542 ETH |
152.9000 GBP |
151.1900 GBP |
163.2000 GBP |
160.1506 GBP |
| 2019-08-17 |
152.4953 GBP |
2.4822 ETH |
152.4406 GBP |
150.3300 GBP |
153.3788 GBP |
152.5500 GBP |
| 2019-08-16 |
154.1252 GBP |
104.7483 ETH |
155.5204 GBP |
147.4100 GBP |
155.8000 GBP |
152.7300 GBP |
| 2019-08-15 |
156.5150 GBP |
69.9766 ETH |
156.7100 GBP |
144.8700 GBP |
157.4763 GBP |
156.3200 GBP |
| 2019-08-14 |
164.5350 GBP |
160.8640 ETH |
174.1600 GBP |
152.4549 GBP |
174.1600 GBP |
154.9100 GBP |
| 2019-08-13 |
173.8359 GBP |
17.1297 ETH |
173.9917 GBP |
170.3300 GBP |
175.2600 GBP |
173.6800 GBP |
| 2019-08-12 |
177.2700 GBP |
70.7238 ETH |
179.6900 GBP |
174.3300 GBP |
179.6900 GBP |
174.8500 GBP |