Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,672.0409 GBP |
4.8997 ETH |
2,642.2000 GBP |
2,630.1000 GBP |
2,702.2000 GBP |
2,688.8000 GBP |
| 2024-06-24 |
2,585.6187 GBP |
27.4179 ETH |
2,703.4000 GBP |
2,553.4000 GBP |
2,713.2000 GBP |
2,581.1000 GBP |
| 2024-06-23 |
2,766.0994 GBP |
0.0670 ETH |
2,767.2000 GBP |
2,740.3000 GBP |
2,788.1000 GBP |
2,748.3000 GBP |
| 2024-06-22 |
2,765.4056 GBP |
0.1363 ETH |
2,780.7000 GBP |
2,755.1000 GBP |
2,781.7000 GBP |
2,771.2000 GBP |
| 2024-06-21 |
2,771.1228 GBP |
4.3452 ETH |
2,777.8000 GBP |
2,730.9000 GBP |
2,799.3000 GBP |
2,784.9000 GBP |
| 2024-06-20 |
2,801.0508 GBP |
6.0012 ETH |
2,799.1000 GBP |
2,759.1000 GBP |
2,848.3000 GBP |
2,782.2000 GBP |
| 2024-06-19 |
2,781.6066 GBP |
22.6088 ETH |
2,735.9000 GBP |
2,735.9000 GBP |
2,809.7000 GBP |
2,804.7000 GBP |
| 2024-06-18 |
2,671.9532 GBP |
35.1051 ETH |
2,765.4000 GBP |
2,652.4000 GBP |
2,765.4000 GBP |
2,699.8000 GBP |
| 2024-06-17 |
2,798.8737 GBP |
15.4876 ETH |
2,851.2000 GBP |
2,735.1000 GBP |
2,866.2000 GBP |
2,774.2000 GBP |
| 2024-06-16 |
2,846.5239 GBP |
1.0865 ETH |
2,815.7000 GBP |
2,793.0000 GBP |
2,868.3000 GBP |
2,853.1000 GBP |
| 2024-06-15 |
2,794.6478 GBP |
0.1784 ETH |
2,749.5000 GBP |
2,739.6000 GBP |
2,837.1000 GBP |
2,813.5000 GBP |
| 2024-06-14 |
2,695.5639 GBP |
8.8296 ETH |
2,726.6000 GBP |
2,656.4000 GBP |
2,782.7000 GBP |
2,679.9000 GBP |
| 2024-06-13 |
2,752.0124 GBP |
5.0378 ETH |
2,780.6000 GBP |
2,692.4000 GBP |
2,787.2000 GBP |
2,719.2000 GBP |
| 2024-06-12 |
2,808.6649 GBP |
46.6555 ETH |
2,749.7000 GBP |
2,725.7000 GBP |
2,839.6000 GBP |
2,792.1000 GBP |
| 2024-06-11 |
2,835.2898 GBP |
42.8206 ETH |
2,886.4000 GBP |
2,704.0000 GBP |
2,886.4000 GBP |
2,738.3000 GBP |
| 2024-06-10 |
2,891.2883 GBP |
0.7167 ETH |
2,909.0000 GBP |
2,870.7000 GBP |
2,914.4000 GBP |
2,878.4000 GBP |
| 2024-06-09 |
2,893.1081 GBP |
7.0675 ETH |
2,899.7000 GBP |
2,888.9000 GBP |
2,918.6000 GBP |
2,908.2000 GBP |
| 2024-06-08 |
2,905.0033 GBP |
0.3611 ETH |
2,892.7000 GBP |
2,891.9000 GBP |
2,920.0000 GBP |
2,891.9000 GBP |
| 2024-06-07 |
2,921.5022 GBP |
61.2950 ETH |
2,980.6000 GBP |
2,819.7000 GBP |
3,002.1000 GBP |
2,897.9000 GBP |
| 2024-06-06 |
3,007.4890 GBP |
2.5784 ETH |
3,018.6000 GBP |
2,999.5000 GBP |
3,028.9000 GBP |
3,012.0000 GBP |
| 2024-06-05 |
2,983.9411 GBP |
7.5446 ETH |
2,990.3000 GBP |
2,964.1000 GBP |
3,030.5000 GBP |
3,009.4000 GBP |
| 2024-06-04 |
2,942.8869 GBP |
9.6092 ETH |
2,938.3000 GBP |
2,916.8000 GBP |
2,992.1000 GBP |
2,982.9000 GBP |
| 2024-06-03 |
3,002.5425 GBP |
7.1012 ETH |
2,966.3000 GBP |
2,947.1000 GBP |
3,018.0000 GBP |
2,961.7000 GBP |
| 2024-06-02 |
2,984.1044 GBP |
0.3570 ETH |
2,995.6000 GBP |
2,954.9000 GBP |
3,008.6000 GBP |
2,954.9000 GBP |
| 2024-06-01 |
2,973.8296 GBP |
0.4570 ETH |
2,961.8000 GBP |
2,947.1000 GBP |
2,993.4000 GBP |
2,986.9000 GBP |
| 2024-05-31 |
2,990.2119 GBP |
5.3612 ETH |
2,948.0000 GBP |
2,934.6000 GBP |
3,023.1000 GBP |
2,954.9000 GBP |
| 2024-05-30 |
2,954.3229 GBP |
0.9009 ETH |
2,973.8000 GBP |
2,923.9000 GBP |
2,990.9000 GBP |
2,971.7000 GBP |
| 2024-05-29 |
2,972.9574 GBP |
9.1816 ETH |
3,015.8000 GBP |
2,952.2000 GBP |
3,046.4000 GBP |
2,975.9000 GBP |
| 2024-05-28 |
3,010.4000 GBP |
2.2934 ETH |
3,043.1000 GBP |
2,959.3000 GBP |
3,067.9000 GBP |
3,006.0000 GBP |
| 2024-05-27 |
3,066.0281 GBP |
4.0670 ETH |
3,015.1000 GBP |
3,015.1000 GBP |
3,112.1000 GBP |
3,075.1000 GBP |
| 2024-05-26 |
3,012.1219 GBP |
0.4112 ETH |
2,947.6000 GBP |
2,935.4000 GBP |
3,041.9000 GBP |
3,022.9000 GBP |
| 2024-05-25 |
2,943.4278 GBP |
0.0881 ETH |
2,926.2000 GBP |
2,921.9000 GBP |
2,970.0000 GBP |
2,942.5000 GBP |
| 2024-05-24 |
2,948.6975 GBP |
1.3922 ETH |
2,952.2000 GBP |
2,867.0000 GBP |
3,013.5000 GBP |
2,932.0000 GBP |
| 2024-05-23 |
2,961.3472 GBP |
287.7017 ETH |
2,947.7000 GBP |
2,783.5000 GBP |
3,091.1000 GBP |
3,021.1000 GBP |
| 2024-05-22 |
2,958.7727 GBP |
5.2171 ETH |
2,979.7000 GBP |
2,878.6000 GBP |
2,996.0000 GBP |
2,955.1000 GBP |
| 2024-05-21 |
2,921.6654 GBP |
66.7420 ETH |
2,897.2000 GBP |
2,862.4000 GBP |
3,010.2000 GBP |
2,986.4000 GBP |
| 2024-05-20 |
2,637.4045 GBP |
150.7938 ETH |
2,418.9000 GBP |
2,408.7000 GBP |
2,811.5000 GBP |
2,757.6000 GBP |
| 2024-05-19 |
2,422.2468 GBP |
2.0020 ETH |
2,461.1000 GBP |
2,410.3000 GBP |
2,473.0000 GBP |
2,418.8000 GBP |
| 2024-05-18 |
2,449.9262 GBP |
0.1655 ETH |
2,435.3000 GBP |
2,435.3000 GBP |
2,478.8000 GBP |
2,460.0000 GBP |
| 2024-05-17 |
2,411.5686 GBP |
6.2897 ETH |
2,329.0000 GBP |
2,325.7000 GBP |
2,454.9000 GBP |
2,444.5000 GBP |
| 2024-05-16 |
2,367.5803 GBP |
46.3730 ETH |
2,396.4000 GBP |
2,314.9000 GBP |
2,396.4000 GBP |
2,322.8000 GBP |
| 2024-05-15 |
2,332.2580 GBP |
7.3635 ETH |
2,299.5000 GBP |
2,281.5000 GBP |
2,362.9000 GBP |
2,348.5000 GBP |
| 2024-05-14 |
2,320.2675 GBP |
1.0962 ETH |
2,348.6000 GBP |
2,285.6000 GBP |
2,363.5000 GBP |
2,291.9000 GBP |
| 2024-05-13 |
2,321.0669 GBP |
4.4006 ETH |
2,346.4000 GBP |
2,296.8000 GBP |
2,387.0000 GBP |
2,372.2000 GBP |
| 2024-05-12 |
2,338.9380 GBP |
0.9262 ETH |
2,334.3000 GBP |
2,324.6000 GBP |
2,363.3000 GBP |
2,355.9000 GBP |
| 2024-05-11 |
2,332.7766 GBP |
2.2482 ETH |
2,326.8000 GBP |
2,318.7000 GBP |
2,346.7000 GBP |
2,343.3000 GBP |
| 2024-05-10 |
2,363.1059 GBP |
17.1715 ETH |
2,423.8000 GBP |
2,308.0000 GBP |
2,436.2000 GBP |
2,315.9000 GBP |
| 2024-05-09 |
2,387.2323 GBP |
8.2661 ETH |
2,385.4000 GBP |
2,371.1000 GBP |
2,420.4000 GBP |
2,419.4000 GBP |
| 2024-05-08 |
2,390.9917 GBP |
12.4714 ETH |
2,416.6000 GBP |
2,358.3000 GBP |
2,434.6000 GBP |
2,387.6000 GBP |
| 2024-05-07 |
2,457.0062 GBP |
13.3297 ETH |
2,438.8000 GBP |
2,417.7000 GBP |
2,499.1000 GBP |
2,449.1000 GBP |