Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,484.8709 GBP |
0.6556 ETH |
2,522.9000 GBP |
2,437.3000 GBP |
2,560.6000 GBP |
2,445.9000 GBP |
| 2024-05-05 |
2,517.6153 GBP |
2.9235 ETH |
2,486.8000 GBP |
2,455.7000 GBP |
2,529.2000 GBP |
2,505.2000 GBP |
| 2024-05-04 |
2,494.5424 GBP |
3.9096 ETH |
2,476.5000 GBP |
2,470.4000 GBP |
2,522.7000 GBP |
2,480.7000 GBP |
| 2024-05-03 |
2,385.3885 GBP |
3.1805 ETH |
2,389.2000 GBP |
2,365.8000 GBP |
2,464.1000 GBP |
2,459.3000 GBP |
| 2024-05-02 |
2,369.2122 GBP |
17.0483 ETH |
2,374.4000 GBP |
2,313.3000 GBP |
2,409.3000 GBP |
2,391.9000 GBP |
| 2024-05-01 |
2,330.6182 GBP |
48.4666 ETH |
2,419.6000 GBP |
2,263.9000 GBP |
2,419.6000 GBP |
2,352.2000 GBP |
| 2024-04-30 |
2,420.8869 GBP |
35.2353 ETH |
2,560.7000 GBP |
2,353.9000 GBP |
2,582.1000 GBP |
2,360.8000 GBP |
| 2024-04-29 |
2,560.1297 GBP |
8.8142 ETH |
2,615.1000 GBP |
2,498.4000 GBP |
2,624.0000 GBP |
2,527.1000 GBP |
| 2024-04-28 |
2,657.0853 GBP |
8.5718 ETH |
2,606.2000 GBP |
2,606.2000 GBP |
2,666.1000 GBP |
2,660.7000 GBP |
| 2024-04-27 |
2,552.4693 GBP |
19.5554 ETH |
2,513.0000 GBP |
2,464.5000 GBP |
2,628.7000 GBP |
2,614.6000 GBP |
| 2024-04-26 |
2,515.3874 GBP |
15.3996 ETH |
2,528.9000 GBP |
2,494.3000 GBP |
2,537.4000 GBP |
2,524.4000 GBP |
| 2024-04-25 |
2,510.4438 GBP |
24.1360 ETH |
2,530.2000 GBP |
2,466.6000 GBP |
2,547.9000 GBP |
2,529.9000 GBP |
| 2024-04-24 |
2,557.0129 GBP |
13.0452 ETH |
2,592.7000 GBP |
2,509.4000 GBP |
2,650.4000 GBP |
2,521.6000 GBP |
| 2024-04-23 |
2,617.6839 GBP |
9.0381 ETH |
2,594.5000 GBP |
2,558.1000 GBP |
2,625.8000 GBP |
2,590.8000 GBP |
| 2024-04-22 |
2,595.9412 GBP |
0.3073 ETH |
2,558.4000 GBP |
2,536.5000 GBP |
2,614.3000 GBP |
2,593.2000 GBP |
| 2024-04-21 |
2,560.7592 GBP |
1.1035 ETH |
2,549.3000 GBP |
2,532.4000 GBP |
2,591.4000 GBP |
2,548.9000 GBP |
| 2024-04-20 |
2,473.7495 GBP |
0.2449 ETH |
2,474.5000 GBP |
2,451.9000 GBP |
2,556.6000 GBP |
2,546.7000 GBP |
| 2024-04-19 |
2,376.6627 GBP |
11.6934 ETH |
2,459.1000 GBP |
2,321.6000 GBP |
2,512.6000 GBP |
2,488.7000 GBP |
| 2024-04-18 |
2,439.4879 GBP |
3.1011 ETH |
2,403.2000 GBP |
2,376.5000 GBP |
2,488.0000 GBP |
2,470.4000 GBP |
| 2024-04-17 |
2,432.9110 GBP |
47.1436 ETH |
2,481.8000 GBP |
2,355.1000 GBP |
2,514.9000 GBP |
2,406.0000 GBP |
| 2024-04-16 |
2,471.9018 GBP |
33.3966 ETH |
2,495.2000 GBP |
2,415.0000 GBP |
2,514.6000 GBP |
2,488.7000 GBP |
| 2024-04-15 |
2,568.5968 GBP |
122.7127 ETH |
2,527.4000 GBP |
2,448.6000 GBP |
2,626.0000 GBP |
2,501.3000 GBP |
| 2024-04-14 |
2,492.4542 GBP |
2,311.3283 ETH |
2,450.7000 GBP |
2,371.6000 GBP |
2,523.8000 GBP |
2,499.3000 GBP |
| 2024-04-13 |
2,612.4599 GBP |
63.1435 ETH |
2,601.9000 GBP |
2,547.6000 GBP |
2,660.2000 GBP |
2,610.4000 GBP |
| 2024-04-12 |
2,803.9213 GBP |
1.8020 ETH |
2,797.9000 GBP |
2,740.8000 GBP |
2,839.0000 GBP |
2,744.3000 GBP |
| 2024-04-11 |
2,823.6927 GBP |
25.4790 ETH |
2,825.4000 GBP |
2,782.8000 GBP |
2,884.2000 GBP |
2,797.2000 GBP |
| 2024-04-10 |
2,753.2218 GBP |
30.8012 ETH |
2,771.8000 GBP |
2,718.6000 GBP |
2,824.4000 GBP |
2,803.1000 GBP |
| 2024-04-09 |
2,805.7649 GBP |
17.2644 ETH |
2,925.5000 GBP |
2,738.8000 GBP |
2,936.3000 GBP |
2,763.2000 GBP |
| 2024-04-08 |
2,786.6458 GBP |
189.2752 ETH |
2,737.1000 GBP |
2,703.7000 GBP |
2,932.1000 GBP |
2,920.5000 GBP |
| 2024-04-07 |
2,688.9773 GBP |
15.5013 ETH |
2,656.6000 GBP |
2,653.8000 GBP |
2,706.3000 GBP |
2,694.8000 GBP |
| 2024-04-06 |
2,637.1719 GBP |
5.8374 ETH |
2,626.2000 GBP |
2,625.2000 GBP |
2,651.7000 GBP |
2,643.2000 GBP |
| 2024-04-05 |
2,616.5933 GBP |
29.0094 ETH |
2,633.9000 GBP |
2,550.8000 GBP |
2,650.3000 GBP |
2,633.3000 GBP |
| 2024-04-04 |
2,635.3861 GBP |
10.2638 ETH |
2,616.2000 GBP |
2,584.6000 GBP |
2,720.9000 GBP |
2,705.8000 GBP |
| 2024-04-03 |
2,644.0783 GBP |
15.4164 ETH |
2,616.0000 GBP |
2,573.7000 GBP |
2,673.6000 GBP |
2,629.4000 GBP |
| 2024-04-02 |
2,679.7192 GBP |
70.8222 ETH |
2,800.6000 GBP |
2,581.1000 GBP |
2,800.6000 GBP |
2,608.0000 GBP |
| 2024-04-01 |
2,792.1354 GBP |
19.4407 ETH |
2,882.2000 GBP |
2,747.2000 GBP |
2,882.2000 GBP |
2,747.2000 GBP |
| 2024-03-31 |
2,851.3207 GBP |
1.8572 ETH |
2,785.6000 GBP |
2,785.6000 GBP |
2,880.5000 GBP |
2,872.2000 GBP |
| 2024-03-30 |
2,793.9914 GBP |
22.4730 ETH |
2,781.1000 GBP |
2,768.0000 GBP |
2,823.7000 GBP |
2,777.2000 GBP |
| 2024-03-29 |
2,801.2266 GBP |
16.8736 ETH |
2,822.1000 GBP |
2,756.0000 GBP |
2,835.4000 GBP |
2,756.0000 GBP |
| 2024-03-28 |
2,800.2758 GBP |
7.2187 ETH |
2,777.1000 GBP |
2,753.0000 GBP |
2,855.8000 GBP |
2,834.7000 GBP |
| 2024-03-27 |
2,809.7134 GBP |
25.7637 ETH |
2,838.9000 GBP |
2,751.2000 GBP |
2,897.1000 GBP |
2,751.2000 GBP |
| 2024-03-26 |
2,876.1855 GBP |
19.7215 ETH |
2,852.1000 GBP |
2,818.3000 GBP |
2,907.4000 GBP |
2,838.1000 GBP |
| 2024-03-25 |
2,851.1685 GBP |
20.8214 ETH |
2,739.0000 GBP |
2,719.9000 GBP |
2,891.8000 GBP |
2,846.1000 GBP |
| 2024-03-24 |
2,686.5788 GBP |
1.3403 ETH |
2,651.3000 GBP |
2,629.0000 GBP |
2,707.6000 GBP |
2,688.5000 GBP |
| 2024-03-23 |
2,676.8699 GBP |
2.5169 ETH |
2,651.5000 GBP |
2,599.3000 GBP |
2,721.7000 GBP |
2,708.6000 GBP |
| 2024-03-22 |
2,707.6749 GBP |
29.6048 ETH |
2,776.5000 GBP |
2,591.4000 GBP |
2,806.2000 GBP |
2,615.0000 GBP |
| 2024-03-21 |
2,763.4188 GBP |
15.7810 ETH |
2,754.8000 GBP |
2,704.9000 GBP |
2,810.1000 GBP |
2,754.0000 GBP |
| 2024-03-20 |
2,587.2557 GBP |
205.1486 ETH |
2,496.3000 GBP |
2,409.3000 GBP |
2,673.4000 GBP |
2,638.6000 GBP |
| 2024-03-19 |
2,565.1739 GBP |
151.2175 ETH |
2,791.2000 GBP |
2,526.2000 GBP |
2,791.2000 GBP |
2,547.7000 GBP |
| 2024-03-18 |
2,840.3211 GBP |
32.9941 ETH |
2,842.5000 GBP |
2,730.4000 GBP |
2,856.8000 GBP |
2,766.8000 GBP |