Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,718.2833 GBP |
32.7927 ETH |
2,782.1000 GBP |
2,690.2000 GBP |
2,873.5000 GBP |
2,863.5000 GBP |
| 2024-03-16 |
2,890.0739 GBP |
37.7990 ETH |
2,940.8000 GBP |
2,833.9000 GBP |
2,958.7000 GBP |
2,841.3000 GBP |
| 2024-03-15 |
2,961.9008 GBP |
91.7128 ETH |
3,050.1000 GBP |
2,810.1000 GBP |
3,091.4000 GBP |
2,852.7000 GBP |
| 2024-03-14 |
3,036.2737 GBP |
14.0256 ETH |
3,131.4000 GBP |
2,937.7000 GBP |
3,131.4000 GBP |
3,053.0000 GBP |
| 2024-03-13 |
3,144.1684 GBP |
6.4302 ETH |
3,113.6000 GBP |
3,093.0000 GBP |
3,190.4000 GBP |
3,138.8000 GBP |
| 2024-03-12 |
3,101.8539 GBP |
135.5623 ETH |
3,188.7000 GBP |
3,002.4000 GBP |
3,190.2000 GBP |
3,108.3000 GBP |
| 2024-03-11 |
3,136.4393 GBP |
39.4418 ETH |
3,026.8000 GBP |
2,905.6000 GBP |
3,168.8000 GBP |
3,159.6000 GBP |
| 2024-03-10 |
3,058.7258 GBP |
25.5954 ETH |
3,049.2000 GBP |
2,988.9000 GBP |
3,088.7000 GBP |
2,996.3000 GBP |
| 2024-03-09 |
3,050.7506 GBP |
0.3849 ETH |
3,026.7000 GBP |
3,023.2000 GBP |
3,070.6000 GBP |
3,031.6000 GBP |
| 2024-03-08 |
3,059.1151 GBP |
57.7600 ETH |
3,029.8000 GBP |
2,984.3000 GBP |
3,107.9000 GBP |
3,047.5000 GBP |
| 2024-03-07 |
2,997.4379 GBP |
9.2634 ETH |
3,005.5000 GBP |
2,954.2000 GBP |
3,030.7000 GBP |
3,014.1000 GBP |
| 2024-03-06 |
3,008.7187 GBP |
49.2223 ETH |
2,808.3000 GBP |
2,762.3000 GBP |
3,066.6000 GBP |
3,027.8000 GBP |
| 2024-03-05 |
2,941.3920 GBP |
34.9360 ETH |
2,860.6000 GBP |
2,824.0000 GBP |
3,004.1000 GBP |
2,872.3000 GBP |
| 2024-03-04 |
2,787.7843 GBP |
83.5464 ETH |
2,754.9000 GBP |
2,721.1000 GBP |
2,844.1000 GBP |
2,833.4000 GBP |
| 2024-03-03 |
2,717.9904 GBP |
44.0268 ETH |
2,703.3000 GBP |
2,667.3000 GBP |
2,752.5000 GBP |
2,746.2000 GBP |
| 2024-03-02 |
2,707.0094 GBP |
62.2928 ETH |
2,711.3000 GBP |
2,686.1000 GBP |
2,733.7000 GBP |
2,711.1000 GBP |
| 2024-03-01 |
2,696.7729 GBP |
31.5436 ETH |
2,653.2000 GBP |
2,653.2000 GBP |
2,732.5000 GBP |
2,724.0000 GBP |
| 2024-02-29 |
2,729.5412 GBP |
68.2377 ETH |
2,681.9000 GBP |
2,663.7000 GBP |
2,779.0000 GBP |
2,703.8000 GBP |
| 2024-02-28 |
2,617.9695 GBP |
107.5386 ETH |
2,557.8000 GBP |
2,530.0000 GBP |
2,749.2000 GBP |
2,615.7000 GBP |
| 2024-02-27 |
2,559.3225 GBP |
102.7742 ETH |
2,508.1000 GBP |
2,500.1000 GBP |
2,590.1000 GBP |
2,560.6000 GBP |
| 2024-02-26 |
2,462.6561 GBP |
17.1331 ETH |
2,452.9000 GBP |
2,401.0000 GBP |
2,523.1000 GBP |
2,511.2000 GBP |
| 2024-02-25 |
2,423.4375 GBP |
31.1006 ETH |
2,362.5000 GBP |
2,359.7000 GBP |
2,460.2000 GBP |
2,457.2000 GBP |
| 2024-02-24 |
2,335.5027 GBP |
36.0126 ETH |
2,310.9000 GBP |
2,297.7000 GBP |
2,372.5000 GBP |
2,358.7000 GBP |
| 2024-02-23 |
2,331.2004 GBP |
21.3461 ETH |
2,347.8000 GBP |
2,296.1000 GBP |
2,365.9000 GBP |
2,325.4000 GBP |
| 2024-02-22 |
2,351.5698 GBP |
20.5313 ETH |
2,343.6000 GBP |
2,304.8000 GBP |
2,396.4000 GBP |
2,352.1000 GBP |
| 2024-02-21 |
2,313.5727 GBP |
7.7040 ETH |
2,390.5000 GBP |
2,280.2000 GBP |
2,390.5000 GBP |
2,314.0000 GBP |
| 2024-02-20 |
2,331.0485 GBP |
31.1043 ETH |
2,343.3000 GBP |
2,292.0000 GBP |
2,377.4000 GBP |
2,369.9000 GBP |
| 2024-02-19 |
2,314.9761 GBP |
6.1765 ETH |
2,284.7000 GBP |
2,271.5000 GBP |
2,341.7000 GBP |
2,327.1000 GBP |
| 2024-02-18 |
2,233.3442 GBP |
5.2440 ETH |
2,214.8000 GBP |
2,199.9000 GBP |
2,293.9000 GBP |
2,284.2000 GBP |
| 2024-02-17 |
2,210.4336 GBP |
7.9352 ETH |
2,226.1000 GBP |
2,169.2000 GBP |
2,226.1000 GBP |
2,200.3000 GBP |
| 2024-02-16 |
2,223.9614 GBP |
22.2934 ETH |
2,246.0000 GBP |
2,189.1000 GBP |
2,271.7000 GBP |
2,194.8000 GBP |
| 2024-02-15 |
2,241.3030 GBP |
16.0654 ETH |
2,213.3000 GBP |
2,204.4000 GBP |
2,268.2000 GBP |
2,247.5000 GBP |
| 2024-02-14 |
2,151.9452 GBP |
18.9053 ETH |
2,092.8000 GBP |
2,082.9000 GBP |
2,213.6000 GBP |
2,209.4000 GBP |
| 2024-02-13 |
2,102.3850 GBP |
61.4804 ETH |
2,120.9000 GBP |
2,065.2000 GBP |
2,122.7000 GBP |
2,087.7000 GBP |
| 2024-02-12 |
2,008.2702 GBP |
7.2419 ETH |
1,986.4000 GBP |
1,960.0000 GBP |
2,096.9000 GBP |
2,092.3000 GBP |
| 2024-02-11 |
1,991.6454 GBP |
2.4048 ETH |
1,978.4000 GBP |
1,977.0000 GBP |
2,007.8000 GBP |
1,982.5000 GBP |
| 2024-02-10 |
1,974.6306 GBP |
1.5234 ETH |
1,974.2000 GBP |
1,959.2000 GBP |
1,993.0000 GBP |
1,983.4000 GBP |
| 2024-02-09 |
1,982.4074 GBP |
5.8304 ETH |
1,921.1000 GBP |
1,921.1000 GBP |
1,998.1000 GBP |
1,970.9000 GBP |
| 2024-02-08 |
1,923.6504 GBP |
1.3096 ETH |
1,923.9000 GBP |
1,912.9000 GBP |
1,950.2000 GBP |
1,922.2000 GBP |
| 2024-02-07 |
1,912.7805 GBP |
17.0834 ETH |
1,885.7000 GBP |
1,866.9000 GBP |
1,934.6000 GBP |
1,920.5000 GBP |
| 2024-02-06 |
1,858.7272 GBP |
8.5034 ETH |
1,838.3000 GBP |
1,835.7000 GBP |
1,898.1000 GBP |
1,886.6000 GBP |
| 2024-02-05 |
1,841.9602 GBP |
5.7169 ETH |
1,812.7000 GBP |
1,802.5000 GBP |
1,859.1000 GBP |
1,835.9000 GBP |
| 2024-02-04 |
1,819.2112 GBP |
0.7733 ETH |
1,815.6000 GBP |
1,809.6000 GBP |
1,828.1000 GBP |
1,825.5000 GBP |
| 2024-02-03 |
1,828.1447 GBP |
73.1355 ETH |
1,830.4000 GBP |
1,815.4000 GBP |
1,841.1000 GBP |
1,825.3000 GBP |
| 2024-02-02 |
1,813.7441 GBP |
32.8833 ETH |
1,805.6000 GBP |
1,803.2000 GBP |
1,832.7000 GBP |
1,825.9000 GBP |
| 2024-02-01 |
1,807.4222 GBP |
11.7147 ETH |
1,803.1000 GBP |
1,770.5000 GBP |
1,819.7000 GBP |
1,805.4000 GBP |
| 2024-01-31 |
1,828.5544 GBP |
90.4369 ETH |
1,845.9000 GBP |
1,789.1000 GBP |
1,849.9000 GBP |
1,801.8000 GBP |
| 2024-01-30 |
1,824.5416 GBP |
4.4671 ETH |
1,820.6000 GBP |
1,812.0000 GBP |
1,874.9000 GBP |
1,869.9000 GBP |
| 2024-01-29 |
1,810.3429 GBP |
3.9431 ETH |
1,773.6000 GBP |
1,763.8000 GBP |
1,822.2000 GBP |
1,819.5000 GBP |
| 2024-01-28 |
1,791.4117 GBP |
2.0602 ETH |
1,785.6000 GBP |
1,772.5000 GBP |
1,812.5000 GBP |
1,783.3000 GBP |