Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
512,596.4067 JPY |
9.2082 ETH |
517,830.0000 JPY |
512,050.0000 JPY |
517,830.0000 JPY |
513,720.0000 JPY |
| 2024-11-21 |
507,448.1000 JPY |
119.6478 ETH |
473,580.0000 JPY |
473,580.0000 JPY |
523,040.0000 JPY |
518,830.0000 JPY |
| 2024-11-20 |
481,084.5455 JPY |
135.3811 ETH |
484,180.0000 JPY |
476,210.0000 JPY |
491,050.0000 JPY |
476,770.0000 JPY |
| 2024-11-19 |
477,387.3770 JPY |
7.5815 ETH |
486,840.0000 JPY |
473,030.0000 JPY |
486,940.0000 JPY |
473,030.0000 JPY |
| 2024-11-18 |
482,054.6259 JPY |
26.4288 ETH |
478,430.0000 JPY |
475,420.0000 JPY |
487,510.0000 JPY |
487,510.0000 JPY |
| 2024-11-17 |
477,010.5533 JPY |
2.1463 ETH |
485,520.0000 JPY |
471,630.0000 JPY |
485,520.0000 JPY |
473,860.0000 JPY |
| 2024-11-16 |
484,884.2312 JPY |
6.9220 ETH |
475,260.0000 JPY |
475,260.0000 JPY |
491,380.0000 JPY |
487,450.0000 JPY |
| 2024-11-15 |
472,090.2226 JPY |
70.4710 ETH |
477,140.0000 JPY |
464,890.0000 JPY |
477,240.0000 JPY |
474,760.0000 JPY |
| 2024-11-14 |
486,805.1314 JPY |
8.2493 ETH |
497,410.0000 JPY |
475,950.0000 JPY |
497,560.0000 JPY |
490,650.0000 JPY |
| 2024-11-13 |
495,397.1800 JPY |
68.6878 ETH |
502,940.0000 JPY |
488,120.0000 JPY |
514,290.0000 JPY |
509,760.0000 JPY |
| 2024-11-12 |
504,518.6430 JPY |
24.4017 ETH |
505,620.0000 JPY |
497,890.0000 JPY |
518,760.0000 JPY |
509,760.0000 JPY |
| 2024-11-11 |
487,870.0293 JPY |
194.8909 ETH |
487,290.0000 JPY |
484,410.0000 JPY |
511,000.0000 JPY |
511,000.0000 JPY |
| 2024-11-10 |
482,919.3279 JPY |
1.6801 ETH |
477,170.0000 JPY |
477,170.0000 JPY |
494,380.0000 JPY |
494,380.0000 JPY |
| 2024-11-09 |
457,040.7874 JPY |
0.1763 ETH |
456,970.0000 JPY |
456,970.0000 JPY |
459,580.0000 JPY |
459,580.0000 JPY |
| 2024-11-08 |
448,740.5663 JPY |
1.7651 ETH |
443,560.0000 JPY |
443,560.0000 JPY |
452,170.0000 JPY |
444,190.0000 JPY |
| 2024-11-07 |
435,738.0891 JPY |
0.5987 ETH |
439,590.0000 JPY |
433,070.0000 JPY |
439,590.0000 JPY |
435,250.0000 JPY |
| 2024-11-06 |
371,095.8456 JPY |
53.8466 ETH |
369,810.0000 JPY |
369,630.0000 JPY |
410,160.0000 JPY |
410,120.0000 JPY |
| 2024-11-05 |
372,760.9978 JPY |
155.8194 ETH |
365,180.0000 JPY |
363,090.0000 JPY |
375,500.0000 JPY |
372,930.0000 JPY |
| 2024-11-04 |
366,168.5565 JPY |
31.7551 ETH |
366,890.0000 JPY |
365,540.0000 JPY |
366,890.0000 JPY |
365,540.0000 JPY |
| 2024-11-03 |
375,924.2973 JPY |
0.3308 ETH |
374,660.0000 JPY |
374,650.0000 JPY |
377,640.0000 JPY |
377,640.0000 JPY |
| 2024-11-01 |
383,238.8846 JPY |
0.1490 ETH |
377,930.0000 JPY |
377,930.0000 JPY |
394,140.0000 JPY |
394,140.0000 JPY |
| 2024-10-31 |
394,933.2584 JPY |
0.0356 ETH |
394,960.0000 JPY |
394,890.0000 JPY |
394,960.0000 JPY |
394,890.0000 JPY |
| 2024-10-28 |
382,770.0000 JPY |
0.0017 ETH |
382,770.0000 JPY |
382,770.0000 JPY |
382,770.0000 JPY |
382,770.0000 JPY |
| 2024-10-27 |
380,636.1239 JPY |
48.0182 ETH |
380,320.0000 JPY |
379,470.0000 JPY |
383,390.0000 JPY |
383,390.0000 JPY |
| 2024-10-25 |
377,080.0000 JPY |
0.9910 ETH |
377,080.0000 JPY |
377,080.0000 JPY |
377,080.0000 JPY |
377,080.0000 JPY |
| 2024-10-24 |
384,620.0000 JPY |
0.0677 ETH |
384,620.0000 JPY |
384,620.0000 JPY |
384,620.0000 JPY |
384,620.0000 JPY |
| 2024-10-23 |
376,587.7648 JPY |
33.0097 ETH |
377,850.0000 JPY |
374,980.0000 JPY |
377,850.0000 JPY |
377,250.0000 JPY |
| 2024-10-22 |
396,984.8448 JPY |
2.4892 ETH |
394,130.0000 JPY |
394,130.0000 JPY |
398,410.0000 JPY |
395,930.0000 JPY |
| 2024-10-21 |
404,257.5807 JPY |
2.9581 ETH |
410,150.0000 JPY |
401,830.0000 JPY |
411,260.0000 JPY |
402,340.0000 JPY |
| 2024-10-20 |
407,776.1082 JPY |
0.1151 ETH |
407,790.0000 JPY |
407,340.0000 JPY |
407,790.0000 JPY |
407,340.0000 JPY |
| 2024-10-19 |
394,030.0000 JPY |
0.0144 ETH |
394,030.0000 JPY |
394,030.0000 JPY |
394,030.0000 JPY |
394,030.0000 JPY |
| 2024-10-18 |
395,133.3514 JPY |
0.1825 ETH |
395,170.0000 JPY |
392,030.0000 JPY |
395,170.0000 JPY |
392,030.0000 JPY |
| 2024-10-17 |
392,410.0000 JPY |
0.0010 ETH |
392,410.0000 JPY |
392,410.0000 JPY |
392,410.0000 JPY |
392,410.0000 JPY |
| 2024-10-16 |
391,902.5471 JPY |
0.2387 ETH |
387,760.0000 JPY |
387,760.0000 JPY |
393,550.0000 JPY |
393,550.0000 JPY |
| 2024-10-15 |
388,405.3001 JPY |
0.7834 ETH |
391,730.0000 JPY |
383,640.0000 JPY |
391,730.0000 JPY |
383,640.0000 JPY |
| 2024-10-14 |
393,319.4558 JPY |
1.2464 ETH |
380,550.0000 JPY |
380,550.0000 JPY |
394,660.0000 JPY |
391,610.0000 JPY |
| 2024-10-12 |
364,893.2890 JPY |
0.1889 ETH |
365,110.0000 JPY |
363,280.0000 JPY |
365,410.0000 JPY |
365,410.0000 JPY |
| 2024-10-11 |
356,190.0000 JPY |
0.0336 ETH |
356,190.0000 JPY |
356,190.0000 JPY |
356,190.0000 JPY |
356,190.0000 JPY |
| 2024-10-10 |
355,895.7045 JPY |
0.3331 ETH |
356,060.0000 JPY |
351,200.0000 JPY |
358,120.0000 JPY |
351,200.0000 JPY |
| 2024-10-08 |
361,730.0000 JPY |
0.1155 ETH |
361,730.0000 JPY |
361,730.0000 JPY |
361,730.0000 JPY |
361,730.0000 JPY |
| 2024-10-07 |
362,660.0000 JPY |
0.0408 ETH |
362,660.0000 JPY |
362,660.0000 JPY |
362,660.0000 JPY |
362,660.0000 JPY |
| 2024-10-04 |
351,838.7883 JPY |
2.5025 ETH |
350,490.0000 JPY |
350,490.0000 JPY |
353,190.0000 JPY |
353,190.0000 JPY |
| 2024-10-02 |
356,613.5620 JPY |
0.3007 ETH |
352,710.0000 JPY |
349,470.0000 JPY |
359,400.0000 JPY |
349,470.0000 JPY |
| 2024-10-01 |
364,732.6299 JPY |
0.3260 ETH |
369,930.0000 JPY |
357,130.0000 JPY |
369,930.0000 JPY |
359,960.0000 JPY |
| 2024-09-30 |
374,400.0000 JPY |
0.0655 ETH |
374,400.0000 JPY |
374,400.0000 JPY |
374,400.0000 JPY |
374,400.0000 JPY |
| 2024-09-28 |
381,010.0000 JPY |
0.0405 ETH |
381,010.0000 JPY |
381,010.0000 JPY |
381,010.0000 JPY |
381,010.0000 JPY |
| 2024-09-27 |
382,770.4091 JPY |
0.3559 ETH |
382,610.0000 JPY |
380,920.0000 JPY |
386,790.0000 JPY |
381,320.0000 JPY |
| 2024-09-26 |
379,861.9991 JPY |
0.0326 ETH |
375,630.0000 JPY |
375,630.0000 JPY |
382,700.0000 JPY |
382,700.0000 JPY |
| 2024-09-25 |
373,900.0000 JPY |
0.0355 ETH |
373,900.0000 JPY |
373,900.0000 JPY |
373,900.0000 JPY |
373,900.0000 JPY |
| 2024-09-24 |
378,308.4942 JPY |
0.3748 ETH |
378,300.0000 JPY |
376,860.0000 JPY |
383,080.0000 JPY |
377,370.0000 JPY |