Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
240,633.4337 JPY |
0.8732 ETH |
242,250.0000 JPY |
239,900.0000 JPY |
243,580.0000 JPY |
240,340.0000 JPY |
| 2023-09-19 |
242,885.8434 JPY |
0.2228 ETH |
241,000.0000 JPY |
240,720.0000 JPY |
245,000.0000 JPY |
242,790.0000 JPY |
| 2023-09-18 |
242,227.5583 JPY |
0.2208 ETH |
239,800.0000 JPY |
237,790.0000 JPY |
246,530.0000 JPY |
241,570.0000 JPY |
| 2023-09-17 |
240,838.7001 JPY |
0.1150 ETH |
240,710.0000 JPY |
239,680.0000 JPY |
241,750.0000 JPY |
240,530.0000 JPY |
| 2023-09-16 |
242,331.0850 JPY |
0.1354 ETH |
243,240.0000 JPY |
241,250.0000 JPY |
244,070.0000 JPY |
241,700.0000 JPY |
| 2023-09-15 |
240,275.7849 JPY |
0.1662 ETH |
239,780.0000 JPY |
238,310.0000 JPY |
242,390.0000 JPY |
242,390.0000 JPY |
| 2023-09-14 |
239,703.2025 JPY |
0.5651 ETH |
237,080.0000 JPY |
237,080.0000 JPY |
241,470.0000 JPY |
240,720.0000 JPY |
| 2023-09-13 |
237,708.5428 JPY |
3.8283 ETH |
234,210.0000 JPY |
233,070.0000 JPY |
238,360.0000 JPY |
235,480.0000 JPY |
| 2023-09-12 |
233,925.6601 JPY |
3.2860 ETH |
227,080.0000 JPY |
227,080.0000 JPY |
238,340.0000 JPY |
234,420.0000 JPY |
| 2023-09-11 |
232,365.5563 JPY |
7.6052 ETH |
237,770.0000 JPY |
227,420.0000 JPY |
237,770.0000 JPY |
227,420.0000 JPY |
| 2023-09-10 |
239,197.5582 JPY |
37.4404 ETH |
241,610.0000 JPY |
237,050.0000 JPY |
241,610.0000 JPY |
238,440.0000 JPY |
| 2023-09-09 |
241,456.2678 JPY |
0.0488 ETH |
241,450.0000 JPY |
240,850.0000 JPY |
242,060.0000 JPY |
241,440.0000 JPY |
| 2023-09-08 |
241,095.2732 JPY |
0.2429 ETH |
242,220.0000 JPY |
238,710.0000 JPY |
243,340.0000 JPY |
240,800.0000 JPY |
| 2023-09-07 |
241,356.9641 JPY |
0.3570 ETH |
241,290.0000 JPY |
239,010.0000 JPY |
243,610.0000 JPY |
242,610.0000 JPY |
| 2023-09-06 |
240,446.9101 JPY |
5.6134 ETH |
241,210.0000 JPY |
239,010.0000 JPY |
243,540.0000 JPY |
241,040.0000 JPY |
| 2023-09-05 |
240,292.3404 JPY |
0.3050 ETH |
238,730.0000 JPY |
236,250.0000 JPY |
242,310.0000 JPY |
240,960.0000 JPY |
| 2023-09-04 |
238,607.5331 JPY |
0.3528 ETH |
239,200.0000 JPY |
237,140.0000 JPY |
240,170.0000 JPY |
237,390.0000 JPY |
| 2023-09-03 |
239,316.1669 JPY |
3.4839 ETH |
238,890.0000 JPY |
238,050.0000 JPY |
240,490.0000 JPY |
239,340.0000 JPY |
| 2023-09-02 |
239,088.7344 JPY |
0.1300 ETH |
238,150.0000 JPY |
238,150.0000 JPY |
240,320.0000 JPY |
239,320.0000 JPY |
| 2023-09-01 |
239,198.0800 JPY |
1.9744 ETH |
239,610.0000 JPY |
234,500.0000 JPY |
240,580.0000 JPY |
238,160.0000 JPY |
| 2023-08-31 |
249,418.1142 JPY |
4.6412 ETH |
248,720.0000 JPY |
238,020.0000 JPY |
250,640.0000 JPY |
239,970.0000 JPY |
| 2023-08-30 |
248,540.7207 JPY |
6.1058 ETH |
252,600.0000 JPY |
247,900.0000 JPY |
252,600.0000 JPY |
249,110.0000 JPY |
| 2023-08-29 |
245,975.6906 JPY |
42.4044 ETH |
242,470.0000 JPY |
240,460.0000 JPY |
253,860.0000 JPY |
252,660.0000 JPY |
| 2023-08-28 |
240,244.8011 JPY |
86.9779 ETH |
242,480.0000 JPY |
238,580.0000 JPY |
242,480.0000 JPY |
241,050.0000 JPY |
| 2023-08-27 |
242,008.6315 JPY |
0.0715 ETH |
241,470.0000 JPY |
241,120.0000 JPY |
243,050.0000 JPY |
242,080.0000 JPY |
| 2023-08-26 |
241,800.4555 JPY |
0.0482 ETH |
242,210.0000 JPY |
240,880.0000 JPY |
242,490.0000 JPY |
240,880.0000 JPY |
| 2023-08-25 |
241,671.7288 JPY |
0.2160 ETH |
241,850.0000 JPY |
239,610.0000 JPY |
242,620.0000 JPY |
240,640.0000 JPY |
| 2023-08-24 |
239,408.0586 JPY |
37.2569 ETH |
243,380.0000 JPY |
239,000.0000 JPY |
243,840.0000 JPY |
241,190.0000 JPY |
| 2023-08-23 |
241,140.8893 JPY |
24.6949 ETH |
238,470.0000 JPY |
237,250.0000 JPY |
244,950.0000 JPY |
242,200.0000 JPY |
| 2023-08-22 |
241,342.0912 JPY |
1.6742 ETH |
243,470.0000 JPY |
236,590.0000 JPY |
243,470.0000 JPY |
237,910.0000 JPY |
| 2023-08-21 |
243,227.8653 JPY |
16.8764 ETH |
244,130.0000 JPY |
242,470.0000 JPY |
245,610.0000 JPY |
244,500.0000 JPY |
| 2023-08-20 |
242,908.4516 JPY |
0.4382 ETH |
243,200.0000 JPY |
241,620.0000 JPY |
245,980.0000 JPY |
245,210.0000 JPY |
| 2023-08-19 |
243,927.2701 JPY |
0.5749 ETH |
241,880.0000 JPY |
240,720.0000 JPY |
246,620.0000 JPY |
244,110.0000 JPY |
| 2023-08-18 |
240,860.7156 JPY |
236.6997 ETH |
244,570.0000 JPY |
238,230.0000 JPY |
247,400.0000 JPY |
240,920.0000 JPY |
| 2023-08-17 |
244,761.6149 JPY |
228.7250 ETH |
264,470.0000 JPY |
223,850.0000 JPY |
265,130.0000 JPY |
236,310.0000 JPY |
| 2023-08-16 |
263,570.2718 JPY |
18.7910 ETH |
266,200.0000 JPY |
263,150.0000 JPY |
266,790.0000 JPY |
264,380.0000 JPY |
| 2023-08-15 |
265,754.1773 JPY |
8.9974 ETH |
268,140.0000 JPY |
264,460.0000 JPY |
268,810.0000 JPY |
266,540.0000 JPY |
| 2023-08-14 |
267,792.1875 JPY |
0.1773 ETH |
266,600.0000 JPY |
266,030.0000 JPY |
269,710.0000 JPY |
268,340.0000 JPY |
| 2023-08-13 |
268,145.8778 JPY |
0.0802 ETH |
268,080.0000 JPY |
267,610.0000 JPY |
269,380.0000 JPY |
269,380.0000 JPY |
| 2023-08-12 |
268,282.5627 JPY |
0.0604 ETH |
267,850.0000 JPY |
267,850.0000 JPY |
268,890.0000 JPY |
267,960.0000 JPY |
| 2023-08-11 |
267,892.7485 JPY |
6.6283 ETH |
267,830.0000 JPY |
266,620.0000 JPY |
268,310.0000 JPY |
267,100.0000 JPY |
| 2023-08-10 |
266,989.1634 JPY |
0.4246 ETH |
266,900.0000 JPY |
265,950.0000 JPY |
269,070.0000 JPY |
267,880.0000 JPY |
| 2023-08-09 |
266,205.8721 JPY |
0.1475 ETH |
265,700.0000 JPY |
265,200.0000 JPY |
267,630.0000 JPY |
266,170.0000 JPY |
| 2023-08-08 |
266,042.9722 JPY |
1.7528 ETH |
260,590.0000 JPY |
260,590.0000 JPY |
268,000.0000 JPY |
268,000.0000 JPY |
| 2023-08-07 |
257,978.7180 JPY |
2.2611 ETH |
259,040.0000 JPY |
257,010.0000 JPY |
261,520.0000 JPY |
260,010.0000 JPY |
| 2023-08-06 |
259,307.9645 JPY |
0.2286 ETH |
259,860.0000 JPY |
258,600.0000 JPY |
260,270.0000 JPY |
259,580.0000 JPY |
| 2023-08-05 |
259,524.1566 JPY |
0.1070 ETH |
258,940.0000 JPY |
258,790.0000 JPY |
260,280.0000 JPY |
260,220.0000 JPY |
| 2023-08-04 |
257,625.6221 JPY |
30.3275 ETH |
261,390.0000 JPY |
257,270.0000 JPY |
262,410.0000 JPY |
259,420.0000 JPY |
| 2023-08-03 |
263,122.0748 JPY |
0.2702 ETH |
263,530.0000 JPY |
261,340.0000 JPY |
264,470.0000 JPY |
262,850.0000 JPY |
| 2023-08-02 |
264,866.2718 JPY |
0.1585 ETH |
268,370.0000 JPY |
261,480.0000 JPY |
268,370.0000 JPY |
263,930.0000 JPY |