Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
240,860.7156 JPY |
236.6997 ETH |
244,570.0000 JPY |
238,230.0000 JPY |
247,400.0000 JPY |
240,920.0000 JPY |
| 2023-08-17 |
244,761.6149 JPY |
228.7250 ETH |
264,470.0000 JPY |
223,850.0000 JPY |
265,130.0000 JPY |
236,310.0000 JPY |
| 2023-08-16 |
263,570.2718 JPY |
18.7910 ETH |
266,200.0000 JPY |
263,150.0000 JPY |
266,790.0000 JPY |
264,380.0000 JPY |
| 2023-08-15 |
265,754.1773 JPY |
8.9974 ETH |
268,140.0000 JPY |
264,460.0000 JPY |
268,810.0000 JPY |
266,540.0000 JPY |
| 2023-08-14 |
267,792.1875 JPY |
0.1773 ETH |
266,600.0000 JPY |
266,030.0000 JPY |
269,710.0000 JPY |
268,340.0000 JPY |
| 2023-08-13 |
268,145.8778 JPY |
0.0802 ETH |
268,080.0000 JPY |
267,610.0000 JPY |
269,380.0000 JPY |
269,380.0000 JPY |
| 2023-08-12 |
268,282.5627 JPY |
0.0604 ETH |
267,850.0000 JPY |
267,850.0000 JPY |
268,890.0000 JPY |
267,960.0000 JPY |
| 2023-08-11 |
267,892.7485 JPY |
6.6283 ETH |
267,830.0000 JPY |
266,620.0000 JPY |
268,310.0000 JPY |
267,100.0000 JPY |
| 2023-08-10 |
266,989.1634 JPY |
0.4246 ETH |
266,900.0000 JPY |
265,950.0000 JPY |
269,070.0000 JPY |
267,880.0000 JPY |
| 2023-08-09 |
266,205.8721 JPY |
0.1475 ETH |
265,700.0000 JPY |
265,200.0000 JPY |
267,630.0000 JPY |
266,170.0000 JPY |
| 2023-08-08 |
266,042.9722 JPY |
1.7528 ETH |
260,590.0000 JPY |
260,590.0000 JPY |
268,000.0000 JPY |
268,000.0000 JPY |
| 2023-08-07 |
257,978.7180 JPY |
2.2611 ETH |
259,040.0000 JPY |
257,010.0000 JPY |
261,520.0000 JPY |
260,010.0000 JPY |
| 2023-08-06 |
259,307.9645 JPY |
0.2286 ETH |
259,860.0000 JPY |
258,600.0000 JPY |
260,270.0000 JPY |
259,580.0000 JPY |
| 2023-08-05 |
259,524.1566 JPY |
0.1070 ETH |
258,940.0000 JPY |
258,790.0000 JPY |
260,280.0000 JPY |
260,220.0000 JPY |
| 2023-08-04 |
257,625.6221 JPY |
30.3275 ETH |
261,390.0000 JPY |
257,270.0000 JPY |
262,410.0000 JPY |
259,420.0000 JPY |
| 2023-08-03 |
263,122.0748 JPY |
0.2702 ETH |
263,530.0000 JPY |
261,340.0000 JPY |
264,470.0000 JPY |
262,850.0000 JPY |
| 2023-08-02 |
264,866.2718 JPY |
0.1585 ETH |
268,370.0000 JPY |
261,480.0000 JPY |
268,370.0000 JPY |
263,930.0000 JPY |
| 2023-08-01 |
261,481.1563 JPY |
27.1423 ETH |
264,020.0000 JPY |
260,090.0000 JPY |
265,880.0000 JPY |
264,980.0000 JPY |
| 2023-07-31 |
264,727.8976 JPY |
0.1718 ETH |
261,950.0000 JPY |
261,950.0000 JPY |
266,520.0000 JPY |
264,050.0000 JPY |
| 2023-07-30 |
264,598.7987 JPY |
0.1173 ETH |
265,420.0000 JPY |
261,940.0000 JPY |
266,070.0000 JPY |
262,850.0000 JPY |
| 2023-07-29 |
265,031.2032 JPY |
0.0605 ETH |
265,010.0000 JPY |
264,160.0000 JPY |
266,410.0000 JPY |
266,020.0000 JPY |
| 2023-07-28 |
261,703.4221 JPY |
100.5010 ETH |
258,540.0000 JPY |
257,760.0000 JPY |
265,110.0000 JPY |
264,240.0000 JPY |
| 2023-07-27 |
259,867.0218 JPY |
4.7419 ETH |
262,300.0000 JPY |
258,270.0000 JPY |
264,420.0000 JPY |
258,270.0000 JPY |
| 2023-07-26 |
261,293.2569 JPY |
14.5618 ETH |
261,810.0000 JPY |
259,740.0000 JPY |
264,660.0000 JPY |
261,990.0000 JPY |
| 2023-07-25 |
262,085.3351 JPY |
0.1521 ETH |
261,900.0000 JPY |
260,800.0000 JPY |
263,940.0000 JPY |
262,090.0000 JPY |
| 2023-07-24 |
260,429.1340 JPY |
9.6585 ETH |
266,950.0000 JPY |
259,190.0000 JPY |
267,500.0000 JPY |
261,530.0000 JPY |
| 2023-07-23 |
265,230.8084 JPY |
0.9064 ETH |
265,010.0000 JPY |
263,570.0000 JPY |
270,100.0000 JPY |
267,340.0000 JPY |
| 2023-07-22 |
264,853.9824 JPY |
18.9487 ETH |
268,530.0000 JPY |
263,460.0000 JPY |
269,330.0000 JPY |
264,130.0000 JPY |
| 2023-07-21 |
266,457.6312 JPY |
2.1752 ETH |
263,920.0000 JPY |
263,920.0000 JPY |
269,610.0000 JPY |
269,300.0000 JPY |
| 2023-07-20 |
269,001.0871 JPY |
164.4996 ETH |
263,210.0000 JPY |
263,210.0000 JPY |
269,380.0000 JPY |
264,190.0000 JPY |
| 2023-07-19 |
263,528.8012 JPY |
12.6734 ETH |
263,630.0000 JPY |
263,270.0000 JPY |
267,830.0000 JPY |
263,270.0000 JPY |
| 2023-07-18 |
263,193.2877 JPY |
0.1707 ETH |
265,810.0000 JPY |
261,140.0000 JPY |
265,810.0000 JPY |
262,970.0000 JPY |
| 2023-07-17 |
265,534.3194 JPY |
0.2446 ETH |
266,240.0000 JPY |
260,760.0000 JPY |
268,210.0000 JPY |
265,790.0000 JPY |
| 2023-07-16 |
268,243.2232 JPY |
0.1716 ETH |
268,280.0000 JPY |
266,920.0000 JPY |
269,680.0000 JPY |
268,800.0000 JPY |
| 2023-07-15 |
268,725.0981 JPY |
0.1522 ETH |
268,400.0000 JPY |
267,700.0000 JPY |
270,090.0000 JPY |
269,230.0000 JPY |
| 2023-07-14 |
266,552.3983 JPY |
8.3356 ETH |
276,690.0000 JPY |
264,170.0000 JPY |
279,740.0000 JPY |
267,630.0000 JPY |
| 2023-07-13 |
276,290.5154 JPY |
28.8607 ETH |
258,770.0000 JPY |
258,400.0000 JPY |
277,480.0000 JPY |
274,150.0000 JPY |
| 2023-07-12 |
262,127.5462 JPY |
0.3495 ETH |
262,560.0000 JPY |
258,690.0000 JPY |
264,680.0000 JPY |
259,190.0000 JPY |
| 2023-07-11 |
263,922.1389 JPY |
0.1571 ETH |
266,130.0000 JPY |
261,710.0000 JPY |
266,230.0000 JPY |
262,730.0000 JPY |
| 2023-07-10 |
265,220.1892 JPY |
0.1845 ETH |
264,900.0000 JPY |
264,030.0000 JPY |
268,340.0000 JPY |
268,070.0000 JPY |
| 2023-07-09 |
265,654.2146 JPY |
0.1786 ETH |
265,370.0000 JPY |
264,300.0000 JPY |
267,430.0000 JPY |
265,390.0000 JPY |
| 2023-07-08 |
265,083.8076 JPY |
0.1320 ETH |
266,290.0000 JPY |
264,040.0000 JPY |
266,590.0000 JPY |
264,340.0000 JPY |
| 2023-07-07 |
266,160.3803 JPY |
0.2609 ETH |
265,730.0000 JPY |
264,120.0000 JPY |
267,570.0000 JPY |
265,700.0000 JPY |
| 2023-07-06 |
274,325.7699 JPY |
14.1704 ETH |
275,780.0000 JPY |
270,280.0000 JPY |
281,330.0000 JPY |
270,620.0000 JPY |
| 2023-07-05 |
276,539.7639 JPY |
44.4216 ETH |
280,060.0000 JPY |
273,690.0000 JPY |
281,250.0000 JPY |
276,610.0000 JPY |
| 2023-07-04 |
282,718.9257 JPY |
0.1438 ETH |
282,380.0000 JPY |
281,500.0000 JPY |
284,030.0000 JPY |
282,420.0000 JPY |
| 2023-07-03 |
283,685.9421 JPY |
4.9643 ETH |
279,890.0000 JPY |
279,580.0000 JPY |
286,030.0000 JPY |
283,040.0000 JPY |
| 2023-07-02 |
275,291.1445 JPY |
27.4029 ETH |
277,200.0000 JPY |
273,490.0000 JPY |
278,460.0000 JPY |
277,230.0000 JPY |
| 2023-07-01 |
277,626.7356 JPY |
0.1755 ETH |
279,470.0000 JPY |
276,050.0000 JPY |
279,900.0000 JPY |
277,710.0000 JPY |
| 2023-06-30 |
270,022.8976 JPY |
8.9413 ETH |
268,100.0000 JPY |
264,630.0000 JPY |
279,820.0000 JPY |
279,130.0000 JPY |