Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
261,481.1563 JPY |
27.1423 ETH |
264,020.0000 JPY |
260,090.0000 JPY |
265,880.0000 JPY |
264,980.0000 JPY |
| 2023-07-31 |
264,727.8976 JPY |
0.1718 ETH |
261,950.0000 JPY |
261,950.0000 JPY |
266,520.0000 JPY |
264,050.0000 JPY |
| 2023-07-30 |
264,598.7987 JPY |
0.1173 ETH |
265,420.0000 JPY |
261,940.0000 JPY |
266,070.0000 JPY |
262,850.0000 JPY |
| 2023-07-29 |
265,031.2032 JPY |
0.0605 ETH |
265,010.0000 JPY |
264,160.0000 JPY |
266,410.0000 JPY |
266,020.0000 JPY |
| 2023-07-28 |
261,703.4221 JPY |
100.5010 ETH |
258,540.0000 JPY |
257,760.0000 JPY |
265,110.0000 JPY |
264,240.0000 JPY |
| 2023-07-27 |
259,867.0218 JPY |
4.7419 ETH |
262,300.0000 JPY |
258,270.0000 JPY |
264,420.0000 JPY |
258,270.0000 JPY |
| 2023-07-26 |
261,293.2569 JPY |
14.5618 ETH |
261,810.0000 JPY |
259,740.0000 JPY |
264,660.0000 JPY |
261,990.0000 JPY |
| 2023-07-25 |
262,085.3351 JPY |
0.1521 ETH |
261,900.0000 JPY |
260,800.0000 JPY |
263,940.0000 JPY |
262,090.0000 JPY |
| 2023-07-24 |
260,429.1340 JPY |
9.6585 ETH |
266,950.0000 JPY |
259,190.0000 JPY |
267,500.0000 JPY |
261,530.0000 JPY |
| 2023-07-23 |
265,230.8084 JPY |
0.9064 ETH |
265,010.0000 JPY |
263,570.0000 JPY |
270,100.0000 JPY |
267,340.0000 JPY |
| 2023-07-22 |
264,853.9824 JPY |
18.9487 ETH |
268,530.0000 JPY |
263,460.0000 JPY |
269,330.0000 JPY |
264,130.0000 JPY |
| 2023-07-21 |
266,457.6312 JPY |
2.1752 ETH |
263,920.0000 JPY |
263,920.0000 JPY |
269,610.0000 JPY |
269,300.0000 JPY |
| 2023-07-20 |
269,001.0871 JPY |
164.4996 ETH |
263,210.0000 JPY |
263,210.0000 JPY |
269,380.0000 JPY |
264,190.0000 JPY |
| 2023-07-19 |
263,528.8012 JPY |
12.6734 ETH |
263,630.0000 JPY |
263,270.0000 JPY |
267,830.0000 JPY |
263,270.0000 JPY |
| 2023-07-18 |
263,193.2877 JPY |
0.1707 ETH |
265,810.0000 JPY |
261,140.0000 JPY |
265,810.0000 JPY |
262,970.0000 JPY |
| 2023-07-17 |
265,534.3194 JPY |
0.2446 ETH |
266,240.0000 JPY |
260,760.0000 JPY |
268,210.0000 JPY |
265,790.0000 JPY |
| 2023-07-16 |
268,243.2232 JPY |
0.1716 ETH |
268,280.0000 JPY |
266,920.0000 JPY |
269,680.0000 JPY |
268,800.0000 JPY |
| 2023-07-15 |
268,725.0981 JPY |
0.1522 ETH |
268,400.0000 JPY |
267,700.0000 JPY |
270,090.0000 JPY |
269,230.0000 JPY |
| 2023-07-14 |
266,552.3983 JPY |
8.3356 ETH |
276,690.0000 JPY |
264,170.0000 JPY |
279,740.0000 JPY |
267,630.0000 JPY |
| 2023-07-13 |
276,290.5154 JPY |
28.8607 ETH |
258,770.0000 JPY |
258,400.0000 JPY |
277,480.0000 JPY |
274,150.0000 JPY |
| 2023-07-12 |
262,127.5462 JPY |
0.3495 ETH |
262,560.0000 JPY |
258,690.0000 JPY |
264,680.0000 JPY |
259,190.0000 JPY |
| 2023-07-11 |
263,922.1389 JPY |
0.1571 ETH |
266,130.0000 JPY |
261,710.0000 JPY |
266,230.0000 JPY |
262,730.0000 JPY |
| 2023-07-10 |
265,220.1892 JPY |
0.1845 ETH |
264,900.0000 JPY |
264,030.0000 JPY |
268,340.0000 JPY |
268,070.0000 JPY |
| 2023-07-09 |
265,654.2146 JPY |
0.1786 ETH |
265,370.0000 JPY |
264,300.0000 JPY |
267,430.0000 JPY |
265,390.0000 JPY |
| 2023-07-08 |
265,083.8076 JPY |
0.1320 ETH |
266,290.0000 JPY |
264,040.0000 JPY |
266,590.0000 JPY |
264,340.0000 JPY |
| 2023-07-07 |
266,160.3803 JPY |
0.2609 ETH |
265,730.0000 JPY |
264,120.0000 JPY |
267,570.0000 JPY |
265,700.0000 JPY |
| 2023-07-06 |
274,325.7699 JPY |
14.1704 ETH |
275,780.0000 JPY |
270,280.0000 JPY |
281,330.0000 JPY |
270,620.0000 JPY |
| 2023-07-05 |
276,539.7639 JPY |
44.4216 ETH |
280,060.0000 JPY |
273,690.0000 JPY |
281,250.0000 JPY |
276,610.0000 JPY |
| 2023-07-04 |
282,718.9257 JPY |
0.1438 ETH |
282,380.0000 JPY |
281,500.0000 JPY |
284,030.0000 JPY |
282,420.0000 JPY |
| 2023-07-03 |
283,685.9421 JPY |
4.9643 ETH |
279,890.0000 JPY |
279,580.0000 JPY |
286,030.0000 JPY |
283,040.0000 JPY |
| 2023-07-02 |
275,291.1445 JPY |
27.4029 ETH |
277,200.0000 JPY |
273,490.0000 JPY |
278,460.0000 JPY |
277,230.0000 JPY |
| 2023-07-01 |
277,626.7356 JPY |
0.1755 ETH |
279,470.0000 JPY |
276,050.0000 JPY |
279,900.0000 JPY |
277,710.0000 JPY |
| 2023-06-30 |
270,022.8976 JPY |
8.9413 ETH |
268,100.0000 JPY |
264,630.0000 JPY |
279,820.0000 JPY |
279,130.0000 JPY |
| 2023-06-29 |
271,271.4553 JPY |
30.5149 ETH |
264,290.0000 JPY |
264,210.0000 JPY |
272,100.0000 JPY |
268,090.0000 JPY |
| 2023-06-28 |
267,472.4825 JPY |
7.2061 ETH |
270,490.0000 JPY |
266,160.0000 JPY |
270,490.0000 JPY |
266,820.0000 JPY |
| 2023-06-27 |
268,915.2836 JPY |
4.6033 ETH |
266,470.0000 JPY |
266,470.0000 JPY |
272,490.0000 JPY |
270,810.0000 JPY |
| 2023-06-26 |
268,635.1719 JPY |
6.4382 ETH |
272,510.0000 JPY |
264,470.0000 JPY |
272,810.0000 JPY |
265,640.0000 JPY |
| 2023-06-25 |
273,044.0162 JPY |
28.7588 ETH |
269,630.0000 JPY |
269,190.0000 JPY |
276,710.0000 JPY |
273,500.0000 JPY |
| 2023-06-24 |
271,007.1478 JPY |
0.5564 ETH |
271,530.0000 JPY |
268,830.0000 JPY |
273,330.0000 JPY |
269,410.0000 JPY |
| 2023-06-23 |
275,080.0239 JPY |
16.6769 ETH |
268,560.0000 JPY |
267,240.0000 JPY |
278,210.0000 JPY |
270,940.0000 JPY |
| 2023-06-22 |
269,440.0350 JPY |
30.9698 ETH |
267,750.0000 JPY |
267,050.0000 JPY |
273,250.0000 JPY |
268,670.0000 JPY |
| 2023-06-21 |
266,176.0383 JPY |
48.8285 ETH |
253,140.0000 JPY |
253,140.0000 JPY |
269,700.0000 JPY |
268,810.0000 JPY |
| 2023-06-20 |
249,142.3620 JPY |
1.6828 ETH |
246,320.0000 JPY |
243,070.0000 JPY |
253,350.0000 JPY |
252,680.0000 JPY |
| 2023-06-19 |
246,725.1815 JPY |
9.1894 ETH |
244,440.0000 JPY |
242,390.0000 JPY |
247,280.0000 JPY |
245,730.0000 JPY |
| 2023-06-18 |
245,909.3153 JPY |
0.1579 ETH |
244,600.0000 JPY |
244,540.0000 JPY |
247,490.0000 JPY |
245,290.0000 JPY |
| 2023-06-17 |
247,000.2481 JPY |
3.0122 ETH |
243,140.0000 JPY |
243,140.0000 JPY |
250,040.0000 JPY |
245,450.0000 JPY |
| 2023-06-16 |
234,091.8672 JPY |
95.9418 ETH |
233,230.0000 JPY |
232,720.0000 JPY |
244,710.0000 JPY |
243,480.0000 JPY |
| 2023-06-15 |
234,191.0758 JPY |
16.2634 ETH |
231,310.0000 JPY |
229,640.0000 JPY |
234,900.0000 JPY |
233,560.0000 JPY |
| 2023-06-14 |
234,291.8830 JPY |
87.6172 ETH |
243,920.0000 JPY |
229,870.0000 JPY |
244,960.0000 JPY |
232,220.0000 JPY |
| 2023-06-13 |
244,338.0626 JPY |
30.9533 ETH |
243,660.0000 JPY |
241,490.0000 JPY |
245,390.0000 JPY |
243,700.0000 JPY |