Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
271,271.4553 JPY |
30.5149 ETH |
264,290.0000 JPY |
264,210.0000 JPY |
272,100.0000 JPY |
268,090.0000 JPY |
| 2023-06-28 |
267,472.4825 JPY |
7.2061 ETH |
270,490.0000 JPY |
266,160.0000 JPY |
270,490.0000 JPY |
266,820.0000 JPY |
| 2023-06-27 |
268,915.2836 JPY |
4.6033 ETH |
266,470.0000 JPY |
266,470.0000 JPY |
272,490.0000 JPY |
270,810.0000 JPY |
| 2023-06-26 |
268,635.1719 JPY |
6.4382 ETH |
272,510.0000 JPY |
264,470.0000 JPY |
272,810.0000 JPY |
265,640.0000 JPY |
| 2023-06-25 |
273,044.0162 JPY |
28.7588 ETH |
269,630.0000 JPY |
269,190.0000 JPY |
276,710.0000 JPY |
273,500.0000 JPY |
| 2023-06-24 |
271,007.1478 JPY |
0.5564 ETH |
271,530.0000 JPY |
268,830.0000 JPY |
273,330.0000 JPY |
269,410.0000 JPY |
| 2023-06-23 |
275,080.0239 JPY |
16.6769 ETH |
268,560.0000 JPY |
267,240.0000 JPY |
278,210.0000 JPY |
270,940.0000 JPY |
| 2023-06-22 |
269,440.0350 JPY |
30.9698 ETH |
267,750.0000 JPY |
267,050.0000 JPY |
273,250.0000 JPY |
268,670.0000 JPY |
| 2023-06-21 |
266,176.0383 JPY |
48.8285 ETH |
253,140.0000 JPY |
253,140.0000 JPY |
269,700.0000 JPY |
268,810.0000 JPY |
| 2023-06-20 |
249,142.3620 JPY |
1.6828 ETH |
246,320.0000 JPY |
243,070.0000 JPY |
253,350.0000 JPY |
252,680.0000 JPY |
| 2023-06-19 |
246,725.1815 JPY |
9.1894 ETH |
244,440.0000 JPY |
242,390.0000 JPY |
247,280.0000 JPY |
245,730.0000 JPY |
| 2023-06-18 |
245,909.3153 JPY |
0.1579 ETH |
244,600.0000 JPY |
244,540.0000 JPY |
247,490.0000 JPY |
245,290.0000 JPY |
| 2023-06-17 |
247,000.2481 JPY |
3.0122 ETH |
243,140.0000 JPY |
243,140.0000 JPY |
250,040.0000 JPY |
245,450.0000 JPY |
| 2023-06-16 |
234,091.8672 JPY |
95.9418 ETH |
233,230.0000 JPY |
232,720.0000 JPY |
244,710.0000 JPY |
243,480.0000 JPY |
| 2023-06-15 |
234,191.0758 JPY |
16.2634 ETH |
231,310.0000 JPY |
229,640.0000 JPY |
234,900.0000 JPY |
233,560.0000 JPY |
| 2023-06-14 |
234,291.8830 JPY |
87.6172 ETH |
243,920.0000 JPY |
229,870.0000 JPY |
244,960.0000 JPY |
232,220.0000 JPY |
| 2023-06-13 |
244,338.0626 JPY |
30.9533 ETH |
243,660.0000 JPY |
241,490.0000 JPY |
245,390.0000 JPY |
243,700.0000 JPY |
| 2023-06-12 |
242,865.0643 JPY |
33.8120 ETH |
244,300.0000 JPY |
241,010.0000 JPY |
244,480.0000 JPY |
243,630.0000 JPY |
| 2023-06-11 |
245,013.5409 JPY |
561.6342 ETH |
243,990.0000 JPY |
243,510.0000 JPY |
248,120.0000 JPY |
247,210.0000 JPY |
| 2023-06-10 |
248,417.4913 JPY |
4.4161 ETH |
256,340.0000 JPY |
240,610.0000 JPY |
257,000.0000 JPY |
244,370.0000 JPY |
| 2023-06-09 |
256,032.7335 JPY |
18.5304 ETH |
256,880.0000 JPY |
255,020.0000 JPY |
258,370.0000 JPY |
255,930.0000 JPY |
| 2023-06-08 |
257,382.7191 JPY |
0.2992 ETH |
257,130.0000 JPY |
255,960.0000 JPY |
258,160.0000 JPY |
257,300.0000 JPY |
| 2023-06-07 |
259,751.0276 JPY |
0.5207 ETH |
262,620.0000 JPY |
257,020.0000 JPY |
264,080.0000 JPY |
257,750.0000 JPY |
| 2023-06-06 |
263,096.8135 JPY |
31.5956 ETH |
252,730.0000 JPY |
251,860.0000 JPY |
265,100.0000 JPY |
262,440.0000 JPY |
| 2023-06-05 |
258,643.8061 JPY |
72.3051 ETH |
264,730.0000 JPY |
249,500.0000 JPY |
265,150.0000 JPY |
252,090.0000 JPY |
| 2023-06-04 |
266,226.4277 JPY |
0.4019 ETH |
264,670.0000 JPY |
263,730.0000 JPY |
267,360.0000 JPY |
266,490.0000 JPY |
| 2023-06-03 |
266,084.7515 JPY |
0.1509 ETH |
266,540.0000 JPY |
264,020.0000 JPY |
267,190.0000 JPY |
264,640.0000 JPY |
| 2023-06-02 |
262,343.5011 JPY |
15.6466 ETH |
258,150.0000 JPY |
258,150.0000 JPY |
267,460.0000 JPY |
267,090.0000 JPY |
| 2023-06-01 |
258,626.4963 JPY |
25.6244 ETH |
262,690.0000 JPY |
257,360.0000 JPY |
262,980.0000 JPY |
258,060.0000 JPY |
| 2023-05-31 |
261,430.9762 JPY |
29.5397 ETH |
265,960.0000 JPY |
259,420.0000 JPY |
266,380.0000 JPY |
260,780.0000 JPY |
| 2023-05-30 |
266,914.1909 JPY |
1.3180 ETH |
265,620.0000 JPY |
264,700.0000 JPY |
268,350.0000 JPY |
266,980.0000 JPY |
| 2023-05-29 |
268,880.6093 JPY |
1.0291 ETH |
269,090.0000 JPY |
263,920.0000 JPY |
270,520.0000 JPY |
265,040.0000 JPY |
| 2023-05-28 |
260,084.3931 JPY |
0.2551 ETH |
256,770.0000 JPY |
256,770.0000 JPY |
269,410.0000 JPY |
267,710.0000 JPY |
| 2023-05-27 |
257,754.0064 JPY |
0.4663 ETH |
257,370.0000 JPY |
255,320.0000 JPY |
258,080.0000 JPY |
256,960.0000 JPY |
| 2023-05-26 |
255,434.0424 JPY |
2.9971 ETH |
253,170.0000 JPY |
251,570.0000 JPY |
258,370.0000 JPY |
257,350.0000 JPY |
| 2023-05-25 |
247,551.0221 JPY |
16.5495 ETH |
250,320.0000 JPY |
247,230.0000 JPY |
254,200.0000 JPY |
253,210.0000 JPY |
| 2023-05-24 |
250,703.7113 JPY |
4.4472 ETH |
256,610.0000 JPY |
248,170.0000 JPY |
256,630.0000 JPY |
250,340.0000 JPY |
| 2023-05-23 |
255,241.4557 JPY |
5.0061 ETH |
252,610.0000 JPY |
251,790.0000 JPY |
259,580.0000 JPY |
256,940.0000 JPY |
| 2023-05-22 |
248,454.4988 JPY |
1.9965 ETH |
249,110.0000 JPY |
247,000.0000 JPY |
252,930.0000 JPY |
252,250.0000 JPY |
| 2023-05-21 |
250,228.1670 JPY |
4.0161 ETH |
250,730.0000 JPY |
248,440.0000 JPY |
251,920.0000 JPY |
248,620.0000 JPY |
| 2023-05-20 |
250,567.8304 JPY |
0.3184 ETH |
249,420.0000 JPY |
249,420.0000 JPY |
251,690.0000 JPY |
250,690.0000 JPY |
| 2023-05-19 |
250,482.1392 JPY |
8.0308 ETH |
249,260.0000 JPY |
249,050.0000 JPY |
252,210.0000 JPY |
249,840.0000 JPY |
| 2023-05-18 |
249,330.6069 JPY |
0.4136 ETH |
250,360.0000 JPY |
246,420.0000 JPY |
252,770.0000 JPY |
251,800.0000 JPY |
| 2023-05-17 |
248,263.4251 JPY |
11.0158 ETH |
248,870.0000 JPY |
245,600.0000 JPY |
252,190.0000 JPY |
251,430.0000 JPY |
| 2023-05-16 |
247,216.9643 JPY |
1.7936 ETH |
247,090.0000 JPY |
245,120.0000 JPY |
249,600.0000 JPY |
249,060.0000 JPY |
| 2023-05-15 |
248,897.1690 JPY |
3.3833 ETH |
243,630.0000 JPY |
243,570.0000 JPY |
250,760.0000 JPY |
247,900.0000 JPY |
| 2023-05-14 |
244,695.0363 JPY |
0.1812 ETH |
243,910.0000 JPY |
243,250.0000 JPY |
246,930.0000 JPY |
244,340.0000 JPY |
| 2023-05-13 |
245,938.4808 JPY |
8.8486 ETH |
245,320.0000 JPY |
242,770.0000 JPY |
246,460.0000 JPY |
244,590.0000 JPY |
| 2023-05-12 |
236,542.5054 JPY |
148.6468 ETH |
241,300.0000 JPY |
234,700.0000 JPY |
246,110.0000 JPY |
245,070.0000 JPY |
| 2023-05-11 |
241,831.6923 JPY |
219.2179 ETH |
247,380.0000 JPY |
238,580.0000 JPY |
247,380.0000 JPY |
241,650.0000 JPY |