Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
245,941.2281 JPY |
70.9264 ETH |
249,910.0000 JPY |
241,680.0000 JPY |
253,540.0000 JPY |
247,480.0000 JPY |
| 2023-05-09 |
248,920.3138 JPY |
35.6955 ETH |
249,370.0000 JPY |
247,390.0000 JPY |
250,510.0000 JPY |
250,310.0000 JPY |
| 2023-05-08 |
250,822.0091 JPY |
91.7589 ETH |
253,020.0000 JPY |
245,960.0000 JPY |
254,470.0000 JPY |
249,040.0000 JPY |
| 2023-05-07 |
257,653.1282 JPY |
0.4173 ETH |
256,540.0000 JPY |
255,280.0000 JPY |
260,140.0000 JPY |
258,680.0000 JPY |
| 2023-05-06 |
255,506.8274 JPY |
72.5784 ETH |
269,230.0000 JPY |
253,170.0000 JPY |
272,480.0000 JPY |
255,900.0000 JPY |
| 2023-05-05 |
265,443.0982 JPY |
169.0964 ETH |
252,270.0000 JPY |
251,960.0000 JPY |
269,260.0000 JPY |
268,170.0000 JPY |
| 2023-05-04 |
254,164.8058 JPY |
124.2211 ETH |
256,410.0000 JPY |
250,840.0000 JPY |
258,380.0000 JPY |
251,680.0000 JPY |
| 2023-05-03 |
252,923.5510 JPY |
49.9195 ETH |
255,160.0000 JPY |
249,820.0000 JPY |
255,920.0000 JPY |
254,210.0000 JPY |
| 2023-05-02 |
253,911.7838 JPY |
51.1063 ETH |
251,660.0000 JPY |
250,220.0000 JPY |
256,500.0000 JPY |
255,500.0000 JPY |
| 2023-05-01 |
254,541.9861 JPY |
115.4335 ETH |
256,420.0000 JPY |
248,890.0000 JPY |
257,550.0000 JPY |
251,910.0000 JPY |
| 2023-04-30 |
262,012.4618 JPY |
4.5735 ETH |
259,990.0000 JPY |
257,310.0000 JPY |
263,910.0000 JPY |
258,100.0000 JPY |
| 2023-04-29 |
259,892.3657 JPY |
1.9838 ETH |
257,910.0000 JPY |
257,570.0000 JPY |
261,170.0000 JPY |
259,560.0000 JPY |
| 2023-04-28 |
255,556.2932 JPY |
130.4202 ETH |
255,720.0000 JPY |
254,490.0000 JPY |
261,300.0000 JPY |
258,970.0000 JPY |
| 2023-04-27 |
257,971.4513 JPY |
41.2998 ETH |
251,640.0000 JPY |
250,540.0000 JPY |
259,460.0000 JPY |
254,900.0000 JPY |
| 2023-04-26 |
244,262.9135 JPY |
54.9051 ETH |
249,310.0000 JPY |
241,640.0000 JPY |
261,670.0000 JPY |
248,300.0000 JPY |
| 2023-04-25 |
247,830.1861 JPY |
1.8596 ETH |
247,460.0000 JPY |
241,860.0000 JPY |
250,610.0000 JPY |
250,510.0000 JPY |
| 2023-04-24 |
249,374.7962 JPY |
0.3054 ETH |
249,280.0000 JPY |
243,670.0000 JPY |
252,570.0000 JPY |
245,900.0000 JPY |
| 2023-04-23 |
249,983.6317 JPY |
0.2196 ETH |
250,880.0000 JPY |
246,890.0000 JPY |
251,960.0000 JPY |
248,170.0000 JPY |
| 2023-04-22 |
249,676.4188 JPY |
0.1764 ETH |
248,070.0000 JPY |
247,580.0000 JPY |
253,160.0000 JPY |
250,440.0000 JPY |
| 2023-04-21 |
256,874.0092 JPY |
0.2581 ETH |
260,590.0000 JPY |
245,840.0000 JPY |
261,480.0000 JPY |
247,020.0000 JPY |
| 2023-04-20 |
262,465.2516 JPY |
0.2985 ETH |
260,180.0000 JPY |
258,420.0000 JPY |
265,180.0000 JPY |
260,480.0000 JPY |
| 2023-04-19 |
265,490.3698 JPY |
33.9050 ETH |
282,270.0000 JPY |
263,550.0000 JPY |
282,270.0000 JPY |
264,830.0000 JPY |
| 2023-04-18 |
281,325.5318 JPY |
2.2109 ETH |
278,720.0000 JPY |
276,600.0000 JPY |
284,120.0000 JPY |
281,930.0000 JPY |
| 2023-04-17 |
280,177.2930 JPY |
3.1829 ETH |
283,190.0000 JPY |
277,000.0000 JPY |
283,570.0000 JPY |
279,880.0000 JPY |
| 2023-04-16 |
284,479.8435 JPY |
2.4685 ETH |
279,970.0000 JPY |
278,540.0000 JPY |
286,220.0000 JPY |
284,220.0000 JPY |
| 2023-04-15 |
279,426.0381 JPY |
2.1733 ETH |
281,190.0000 JPY |
278,590.0000 JPY |
281,920.0000 JPY |
280,290.0000 JPY |
| 2023-04-14 |
277,296.2702 JPY |
162.7297 ETH |
266,880.0000 JPY |
266,880.0000 JPY |
282,520.0000 JPY |
281,540.0000 JPY |
| 2023-04-13 |
262,403.6899 JPY |
16.8864 ETH |
255,830.0000 JPY |
253,430.0000 JPY |
268,740.0000 JPY |
267,550.0000 JPY |
| 2023-04-12 |
252,778.3240 JPY |
15.0060 ETH |
253,600.0000 JPY |
249,030.0000 JPY |
257,210.0000 JPY |
255,190.0000 JPY |
| 2023-04-11 |
256,835.6412 JPY |
2.9704 ETH |
255,680.0000 JPY |
252,980.0000 JPY |
258,230.0000 JPY |
252,990.0000 JPY |
| 2023-04-10 |
251,119.5101 JPY |
24.3632 ETH |
246,700.0000 JPY |
245,090.0000 JPY |
254,200.0000 JPY |
252,460.0000 JPY |
| 2023-04-09 |
243,107.4195 JPY |
1.9993 ETH |
244,270.0000 JPY |
242,200.0000 JPY |
246,870.0000 JPY |
246,000.0000 JPY |
| 2023-04-08 |
246,821.8258 JPY |
0.4344 ETH |
246,170.0000 JPY |
244,510.0000 JPY |
248,710.0000 JPY |
244,510.0000 JPY |
| 2023-04-07 |
245,517.5559 JPY |
2.4698 ETH |
246,930.0000 JPY |
243,370.0000 JPY |
247,140.0000 JPY |
245,280.0000 JPY |
| 2023-04-06 |
246,702.4588 JPY |
4.8265 ETH |
246,700.0000 JPY |
246,680.0000 JPY |
247,240.0000 JPY |
247,240.0000 JPY |
| 2023-04-05 |
251,664.5728 JPY |
20.3622 ETH |
245,960.0000 JPY |
245,270.0000 JPY |
255,210.0000 JPY |
249,170.0000 JPY |
| 2023-04-04 |
245,574.5716 JPY |
23.6840 ETH |
239,650.0000 JPY |
238,640.0000 JPY |
251,140.0000 JPY |
246,340.0000 JPY |
| 2023-04-03 |
238,228.9339 JPY |
15.8838 ETH |
239,410.0000 JPY |
234,020.0000 JPY |
243,940.0000 JPY |
237,590.0000 JPY |
| 2023-04-02 |
238,607.3597 JPY |
39.5775 ETH |
242,010.0000 JPY |
235,240.0000 JPY |
242,410.0000 JPY |
238,890.0000 JPY |
| 2023-04-01 |
242,073.3622 JPY |
10.3961 ETH |
241,940.0000 JPY |
240,140.0000 JPY |
244,630.0000 JPY |
241,980.0000 JPY |
| 2023-03-31 |
240,808.3792 JPY |
10.4268 ETH |
238,710.0000 JPY |
237,110.0000 JPY |
245,750.0000 JPY |
242,510.0000 JPY |
| 2023-03-30 |
237,772.2382 JPY |
33.1203 ETH |
237,730.0000 JPY |
233,670.0000 JPY |
242,870.0000 JPY |
238,040.0000 JPY |
| 2023-03-29 |
236,295.7014 JPY |
78.1648 ETH |
232,370.0000 JPY |
232,240.0000 JPY |
241,760.0000 JPY |
238,090.0000 JPY |
| 2023-03-28 |
228,236.2219 JPY |
61.4659 ETH |
225,100.0000 JPY |
222,750.0000 JPY |
234,960.0000 JPY |
231,530.0000 JPY |
| 2023-03-27 |
227,995.9533 JPY |
143.8521 ETH |
232,390.0000 JPY |
221,340.0000 JPY |
232,930.0000 JPY |
225,090.0000 JPY |
| 2023-03-26 |
232,094.3361 JPY |
111.3998 ETH |
227,850.0000 JPY |
227,410.0000 JPY |
235,330.0000 JPY |
230,550.0000 JPY |
| 2023-03-25 |
230,640.0794 JPY |
1,541.6002 ETH |
228,840.0000 JPY |
224,090.0000 JPY |
233,100.0000 JPY |
227,420.0000 JPY |
| 2023-03-24 |
232,931.6676 JPY |
10.8774 ETH |
237,650.0000 JPY |
224,470.0000 JPY |
238,440.0000 JPY |
228,450.0000 JPY |
| 2023-03-23 |
234,664.4937 JPY |
28.7085 ETH |
227,900.0000 JPY |
226,670.0000 JPY |
245,350.0000 JPY |
237,260.0000 JPY |
| 2023-03-22 |
236,297.0458 JPY |
11.6687 ETH |
239,210.0000 JPY |
224,490.0000 JPY |
241,560.0000 JPY |
226,420.0000 JPY |