Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
249,374.7962 JPY |
0.3054 ETH |
249,280.0000 JPY |
243,670.0000 JPY |
252,570.0000 JPY |
245,900.0000 JPY |
| 2023-04-23 |
249,983.6317 JPY |
0.2196 ETH |
250,880.0000 JPY |
246,890.0000 JPY |
251,960.0000 JPY |
248,170.0000 JPY |
| 2023-04-22 |
249,676.4188 JPY |
0.1764 ETH |
248,070.0000 JPY |
247,580.0000 JPY |
253,160.0000 JPY |
250,440.0000 JPY |
| 2023-04-21 |
256,874.0092 JPY |
0.2581 ETH |
260,590.0000 JPY |
245,840.0000 JPY |
261,480.0000 JPY |
247,020.0000 JPY |
| 2023-04-20 |
262,465.2516 JPY |
0.2985 ETH |
260,180.0000 JPY |
258,420.0000 JPY |
265,180.0000 JPY |
260,480.0000 JPY |
| 2023-04-19 |
265,490.3698 JPY |
33.9050 ETH |
282,270.0000 JPY |
263,550.0000 JPY |
282,270.0000 JPY |
264,830.0000 JPY |
| 2023-04-18 |
281,325.5318 JPY |
2.2109 ETH |
278,720.0000 JPY |
276,600.0000 JPY |
284,120.0000 JPY |
281,930.0000 JPY |
| 2023-04-17 |
280,177.2930 JPY |
3.1829 ETH |
283,190.0000 JPY |
277,000.0000 JPY |
283,570.0000 JPY |
279,880.0000 JPY |
| 2023-04-16 |
284,479.8435 JPY |
2.4685 ETH |
279,970.0000 JPY |
278,540.0000 JPY |
286,220.0000 JPY |
284,220.0000 JPY |
| 2023-04-15 |
279,426.0381 JPY |
2.1733 ETH |
281,190.0000 JPY |
278,590.0000 JPY |
281,920.0000 JPY |
280,290.0000 JPY |
| 2023-04-14 |
277,296.2702 JPY |
162.7297 ETH |
266,880.0000 JPY |
266,880.0000 JPY |
282,520.0000 JPY |
281,540.0000 JPY |
| 2023-04-13 |
262,403.6899 JPY |
16.8864 ETH |
255,830.0000 JPY |
253,430.0000 JPY |
268,740.0000 JPY |
267,550.0000 JPY |
| 2023-04-12 |
252,778.3240 JPY |
15.0060 ETH |
253,600.0000 JPY |
249,030.0000 JPY |
257,210.0000 JPY |
255,190.0000 JPY |
| 2023-04-11 |
256,835.6412 JPY |
2.9704 ETH |
255,680.0000 JPY |
252,980.0000 JPY |
258,230.0000 JPY |
252,990.0000 JPY |
| 2023-04-10 |
251,119.5101 JPY |
24.3632 ETH |
246,700.0000 JPY |
245,090.0000 JPY |
254,200.0000 JPY |
252,460.0000 JPY |
| 2023-04-09 |
243,107.4195 JPY |
1.9993 ETH |
244,270.0000 JPY |
242,200.0000 JPY |
246,870.0000 JPY |
246,000.0000 JPY |
| 2023-04-08 |
246,821.8258 JPY |
0.4344 ETH |
246,170.0000 JPY |
244,510.0000 JPY |
248,710.0000 JPY |
244,510.0000 JPY |
| 2023-04-07 |
245,517.5559 JPY |
2.4698 ETH |
246,930.0000 JPY |
243,370.0000 JPY |
247,140.0000 JPY |
245,280.0000 JPY |
| 2023-04-06 |
246,702.4588 JPY |
4.8265 ETH |
246,700.0000 JPY |
246,680.0000 JPY |
247,240.0000 JPY |
247,240.0000 JPY |
| 2023-04-05 |
251,664.5728 JPY |
20.3622 ETH |
245,960.0000 JPY |
245,270.0000 JPY |
255,210.0000 JPY |
249,170.0000 JPY |
| 2023-04-04 |
245,574.5716 JPY |
23.6840 ETH |
239,650.0000 JPY |
238,640.0000 JPY |
251,140.0000 JPY |
246,340.0000 JPY |
| 2023-04-03 |
238,228.9339 JPY |
15.8838 ETH |
239,410.0000 JPY |
234,020.0000 JPY |
243,940.0000 JPY |
237,590.0000 JPY |
| 2023-04-02 |
238,607.3597 JPY |
39.5775 ETH |
242,010.0000 JPY |
235,240.0000 JPY |
242,410.0000 JPY |
238,890.0000 JPY |
| 2023-04-01 |
242,073.3622 JPY |
10.3961 ETH |
241,940.0000 JPY |
240,140.0000 JPY |
244,630.0000 JPY |
241,980.0000 JPY |
| 2023-03-31 |
240,808.3792 JPY |
10.4268 ETH |
238,710.0000 JPY |
237,110.0000 JPY |
245,750.0000 JPY |
242,510.0000 JPY |
| 2023-03-30 |
237,772.2382 JPY |
33.1203 ETH |
237,730.0000 JPY |
233,670.0000 JPY |
242,870.0000 JPY |
238,040.0000 JPY |
| 2023-03-29 |
236,295.7014 JPY |
78.1648 ETH |
232,370.0000 JPY |
232,240.0000 JPY |
241,760.0000 JPY |
238,090.0000 JPY |
| 2023-03-28 |
228,236.2219 JPY |
61.4659 ETH |
225,100.0000 JPY |
222,750.0000 JPY |
234,960.0000 JPY |
231,530.0000 JPY |
| 2023-03-27 |
227,995.9533 JPY |
143.8521 ETH |
232,390.0000 JPY |
221,340.0000 JPY |
232,930.0000 JPY |
225,090.0000 JPY |
| 2023-03-26 |
232,094.3361 JPY |
111.3998 ETH |
227,850.0000 JPY |
227,410.0000 JPY |
235,330.0000 JPY |
230,550.0000 JPY |
| 2023-03-25 |
230,640.0794 JPY |
1,541.6002 ETH |
228,840.0000 JPY |
224,090.0000 JPY |
233,100.0000 JPY |
227,420.0000 JPY |
| 2023-03-24 |
232,931.6676 JPY |
10.8774 ETH |
237,650.0000 JPY |
224,470.0000 JPY |
238,440.0000 JPY |
228,450.0000 JPY |
| 2023-03-23 |
234,664.4937 JPY |
28.7085 ETH |
227,900.0000 JPY |
226,670.0000 JPY |
245,350.0000 JPY |
237,260.0000 JPY |
| 2023-03-22 |
236,297.0458 JPY |
11.6687 ETH |
239,210.0000 JPY |
224,490.0000 JPY |
241,560.0000 JPY |
226,420.0000 JPY |
| 2023-03-21 |
234,097.5587 JPY |
23.7237 ETH |
228,400.0000 JPY |
226,660.0000 JPY |
243,530.0000 JPY |
238,050.0000 JPY |
| 2023-03-20 |
232,526.1516 JPY |
22.7195 ETH |
236,630.0000 JPY |
227,110.0000 JPY |
237,180.0000 JPY |
227,550.0000 JPY |
| 2023-03-19 |
236,590.3709 JPY |
13.6599 ETH |
232,410.0000 JPY |
232,410.0000 JPY |
243,310.0000 JPY |
238,200.0000 JPY |
| 2023-03-18 |
238,045.9290 JPY |
11.2445 ETH |
236,150.0000 JPY |
230,500.0000 JPY |
242,340.0000 JPY |
232,110.0000 JPY |
| 2023-03-17 |
231,278.3501 JPY |
33.2684 ETH |
223,640.0000 JPY |
222,320.0000 JPY |
238,350.0000 JPY |
235,490.0000 JPY |
| 2023-03-16 |
220,875.7933 JPY |
12.4759 ETH |
219,960.0000 JPY |
216,750.0000 JPY |
226,160.0000 JPY |
224,760.0000 JPY |
| 2023-03-15 |
222,138.6620 JPY |
35.1807 ETH |
229,280.0000 JPY |
214,180.0000 JPY |
231,700.0000 JPY |
219,880.0000 JPY |
| 2023-03-14 |
228,324.7818 JPY |
54.8397 ETH |
223,660.0000 JPY |
222,970.0000 JPY |
240,460.0000 JPY |
228,590.0000 JPY |
| 2023-03-13 |
217,586.4143 JPY |
73.1335 ETH |
214,630.0000 JPY |
208,670.0000 JPY |
226,520.0000 JPY |
224,370.0000 JPY |
| 2023-03-12 |
206,195.5554 JPY |
239.1729 ETH |
200,180.0000 JPY |
197,180.0000 JPY |
216,060.0000 JPY |
212,920.0000 JPY |
| 2023-03-11 |
196,987.7640 JPY |
102.4822 ETH |
193,550.0000 JPY |
191,220.0000 JPY |
201,090.0000 JPY |
198,870.0000 JPY |
| 2023-03-10 |
193,848.9583 JPY |
155.9165 ETH |
196,220.0000 JPY |
186,890.0000 JPY |
196,220.0000 JPY |
192,860.0000 JPY |
| 2023-03-09 |
206,540.5457 JPY |
49.2850 ETH |
210,180.0000 JPY |
192,280.0000 JPY |
211,870.0000 JPY |
194,960.0000 JPY |
| 2023-03-08 |
213,712.2326 JPY |
13.9263 ETH |
214,550.0000 JPY |
211,190.0000 JPY |
215,980.0000 JPY |
212,510.0000 JPY |
| 2023-03-07 |
212,457.6149 JPY |
24.3304 ETH |
212,980.0000 JPY |
210,020.0000 JPY |
215,130.0000 JPY |
214,310.0000 JPY |
| 2023-03-06 |
212,703.7378 JPY |
14.1682 ETH |
212,900.0000 JPY |
210,900.0000 JPY |
215,140.0000 JPY |
213,470.0000 JPY |