Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
197,150.0418 JPY |
104.6937 ETH |
185,550.0000 JPY |
185,450.0000 JPY |
205,490.0000 JPY |
198,560.0000 JPY |
| 2023-01-13 |
182,148.0202 JPY |
23.1401 ETH |
182,950.0000 JPY |
179,610.0000 JPY |
187,260.0000 JPY |
186,780.0000 JPY |
| 2023-01-12 |
183,341.0623 JPY |
103.6190 ETH |
183,310.0000 JPY |
179,160.0000 JPY |
187,330.0000 JPY |
183,630.0000 JPY |
| 2023-01-11 |
176,869.9546 JPY |
12.0035 ETH |
176,600.0000 JPY |
175,150.0000 JPY |
179,730.0000 JPY |
178,800.0000 JPY |
| 2023-01-10 |
175,597.7647 JPY |
33.1654 ETH |
174,050.0000 JPY |
173,660.0000 JPY |
177,940.0000 JPY |
176,510.0000 JPY |
| 2023-01-09 |
173,370.4296 JPY |
21.1534 ETH |
169,950.0000 JPY |
169,430.0000 JPY |
177,510.0000 JPY |
174,370.0000 JPY |
| 2023-01-08 |
166,985.6839 JPY |
11.3398 ETH |
167,210.0000 JPY |
166,350.0000 JPY |
168,470.0000 JPY |
167,830.0000 JPY |
| 2023-01-07 |
167,188.3453 JPY |
18.6710 ETH |
167,720.0000 JPY |
166,860.0000 JPY |
167,970.0000 JPY |
167,220.0000 JPY |
| 2023-01-06 |
166,905.2622 JPY |
168.5704 ETH |
166,830.0000 JPY |
166,070.0000 JPY |
168,620.0000 JPY |
167,310.0000 JPY |
| 2023-01-05 |
166,766.5520 JPY |
29.1285 ETH |
166,260.0000 JPY |
165,060.0000 JPY |
167,700.0000 JPY |
167,250.0000 JPY |
| 2023-01-04 |
165,003.4460 JPY |
67.6616 ETH |
159,470.0000 JPY |
158,900.0000 JPY |
168,270.0000 JPY |
166,230.0000 JPY |
| 2023-01-03 |
158,607.4984 JPY |
64.9957 ETH |
158,720.0000 JPY |
157,230.0000 JPY |
159,700.0000 JPY |
159,440.0000 JPY |
| 2023-01-02 |
158,811.0104 JPY |
34.3761 ETH |
157,190.0000 JPY |
156,260.0000 JPY |
159,940.0000 JPY |
159,320.0000 JPY |
| 2023-01-01 |
156,898.2548 JPY |
9.4148 ETH |
156,740.0000 JPY |
156,130.0000 JPY |
157,850.0000 JPY |
157,380.0000 JPY |
| 2022-12-31 |
157,137.6384 JPY |
9.3088 ETH |
157,290.0000 JPY |
156,380.0000 JPY |
158,480.0000 JPY |
157,000.0000 JPY |
| 2022-12-30 |
157,185.0476 JPY |
16.5015 ETH |
159,630.0000 JPY |
155,950.0000 JPY |
159,680.0000 JPY |
157,390.0000 JPY |
| 2022-12-29 |
159,792.6903 JPY |
29.7610 ETH |
159,610.0000 JPY |
158,530.0000 JPY |
160,880.0000 JPY |
159,730.0000 JPY |
| 2022-12-28 |
160,722.8874 JPY |
30.0849 ETH |
161,670.0000 JPY |
159,080.0000 JPY |
162,560.0000 JPY |
159,480.0000 JPY |
| 2022-12-27 |
161,694.6713 JPY |
40.9315 ETH |
163,270.0000 JPY |
160,620.0000 JPY |
163,810.0000 JPY |
161,730.0000 JPY |
| 2022-12-26 |
162,172.2385 JPY |
25.3301 ETH |
161,790.0000 JPY |
161,180.0000 JPY |
162,880.0000 JPY |
161,820.0000 JPY |
| 2022-12-25 |
160,500.6300 JPY |
33.5325 ETH |
162,240.0000 JPY |
158,940.0000 JPY |
162,570.0000 JPY |
161,610.0000 JPY |
| 2022-12-24 |
162,022.4170 JPY |
13.4004 ETH |
161,970.0000 JPY |
161,260.0000 JPY |
163,010.0000 JPY |
161,910.0000 JPY |
| 2022-12-23 |
162,356.6397 JPY |
42.3882 ETH |
161,290.0000 JPY |
160,880.0000 JPY |
163,150.0000 JPY |
161,850.0000 JPY |
| 2022-12-22 |
160,335.9495 JPY |
17.0959 ETH |
160,760.0000 JPY |
156,680.0000 JPY |
163,850.0000 JPY |
160,710.0000 JPY |
| 2022-12-21 |
160,022.8704 JPY |
51.5476 ETH |
160,520.0000 JPY |
158,890.0000 JPY |
161,520.0000 JPY |
160,430.0000 JPY |
| 2022-12-20 |
160,766.2160 JPY |
382.6599 ETH |
159,890.0000 JPY |
158,290.0000 JPY |
164,560.0000 JPY |
160,580.0000 JPY |
| 2022-12-19 |
161,248.5531 JPY |
40.0461 ETH |
161,610.0000 JPY |
157,390.0000 JPY |
162,830.0000 JPY |
159,580.0000 JPY |
| 2022-12-18 |
161,289.9460 JPY |
107.7173 ETH |
162,310.0000 JPY |
160,400.0000 JPY |
163,570.0000 JPY |
161,990.0000 JPY |
| 2022-12-17 |
160,995.8517 JPY |
15.6627 ETH |
159,420.0000 JPY |
158,960.0000 JPY |
162,520.0000 JPY |
162,360.0000 JPY |
| 2022-12-16 |
166,630.9347 JPY |
165.2554 ETH |
174,570.0000 JPY |
158,170.0000 JPY |
175,730.0000 JPY |
159,330.0000 JPY |
| 2022-12-15 |
174,214.2936 JPY |
44.6626 ETH |
177,050.0000 JPY |
173,170.0000 JPY |
177,630.0000 JPY |
175,040.0000 JPY |
| 2022-12-14 |
178,748.9062 JPY |
253.2248 ETH |
179,050.0000 JPY |
176,200.0000 JPY |
181,930.0000 JPY |
177,840.0000 JPY |
| 2022-12-13 |
179,005.1798 JPY |
79.7110 ETH |
175,370.0000 JPY |
172,860.0000 JPY |
182,740.0000 JPY |
179,320.0000 JPY |
| 2022-12-12 |
171,166.8944 JPY |
35.6035 ETH |
172,700.0000 JPY |
169,790.0000 JPY |
176,060.0000 JPY |
175,480.0000 JPY |
| 2022-12-11 |
173,767.6765 JPY |
10.8139 ETH |
172,860.0000 JPY |
172,360.0000 JPY |
175,330.0000 JPY |
172,960.0000 JPY |
| 2022-12-10 |
173,142.0644 JPY |
11.2615 ETH |
172,390.0000 JPY |
171,910.0000 JPY |
175,330.0000 JPY |
172,570.0000 JPY |
| 2022-12-09 |
174,077.3217 JPY |
88.5292 ETH |
174,910.0000 JPY |
171,820.0000 JPY |
175,870.0000 JPY |
172,570.0000 JPY |
| 2022-12-08 |
170,073.4345 JPY |
33.4492 ETH |
167,860.0000 JPY |
167,440.0000 JPY |
176,440.0000 JPY |
175,160.0000 JPY |
| 2022-12-07 |
168,558.4376 JPY |
64.1147 ETH |
173,890.0000 JPY |
167,280.0000 JPY |
174,770.0000 JPY |
167,940.0000 JPY |
| 2022-12-06 |
172,274.0337 JPY |
21.4537 ETH |
171,960.0000 JPY |
170,110.0000 JPY |
173,780.0000 JPY |
173,090.0000 JPY |
| 2022-12-05 |
173,496.9772 JPY |
73.3376 ETH |
172,000.0000 JPY |
170,500.0000 JPY |
176,710.0000 JPY |
172,270.0000 JPY |
| 2022-12-04 |
169,431.9036 JPY |
18.4091 ETH |
166,640.0000 JPY |
166,630.0000 JPY |
172,440.0000 JPY |
171,460.0000 JPY |
| 2022-12-03 |
172,388.1367 JPY |
15.5788 ETH |
174,290.0000 JPY |
168,630.0000 JPY |
174,990.0000 JPY |
169,620.0000 JPY |
| 2022-12-02 |
172,857.9253 JPY |
213.4415 ETH |
172,710.0000 JPY |
170,580.0000 JPY |
174,170.0000 JPY |
173,250.0000 JPY |
| 2022-12-01 |
174,768.6942 JPY |
18.1614 ETH |
177,650.0000 JPY |
171,530.0000 JPY |
178,150.0000 JPY |
172,630.0000 JPY |
| 2022-11-30 |
176,568.6996 JPY |
79.8489 ETH |
168,950.0000 JPY |
168,080.0000 JPY |
179,750.0000 JPY |
178,790.0000 JPY |
| 2022-11-29 |
166,660.9837 JPY |
13.8454 ETH |
161,830.0000 JPY |
160,610.0000 JPY |
170,160.0000 JPY |
169,150.0000 JPY |
| 2022-11-28 |
162,267.5003 JPY |
11.9203 ETH |
165,980.0000 JPY |
159,640.0000 JPY |
166,980.0000 JPY |
162,310.0000 JPY |
| 2022-11-27 |
168,899.3172 JPY |
11.8077 ETH |
167,520.0000 JPY |
167,420.0000 JPY |
170,170.0000 JPY |
169,540.0000 JPY |
| 2022-11-26 |
169,061.3353 JPY |
11.6397 ETH |
166,910.0000 JPY |
166,510.0000 JPY |
171,050.0000 JPY |
168,230.0000 JPY |