Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
164,925.5986 JPY |
51.8455 ETH |
166,730.0000 JPY |
162,170.0000 JPY |
167,720.0000 JPY |
166,620.0000 JPY |
| 2022-11-24 |
166,084.9331 JPY |
10.8450 ETH |
164,840.0000 JPY |
164,090.0000 JPY |
169,040.0000 JPY |
165,750.0000 JPY |
| 2022-11-23 |
163,408.1509 JPY |
11.6699 ETH |
160,700.0000 JPY |
159,180.0000 JPY |
166,860.0000 JPY |
163,380.0000 JPY |
| 2022-11-22 |
155,304.4633 JPY |
104.0583 ETH |
157,240.0000 JPY |
152,080.0000 JPY |
161,220.0000 JPY |
158,870.0000 JPY |
| 2022-11-21 |
157,704.0811 JPY |
41.4439 ETH |
160,090.0000 JPY |
153,590.0000 JPY |
162,590.0000 JPY |
158,030.0000 JPY |
| 2022-11-20 |
167,751.8482 JPY |
10.2436 ETH |
170,770.0000 JPY |
162,050.0000 JPY |
172,140.0000 JPY |
164,800.0000 JPY |
| 2022-11-19 |
169,620.4412 JPY |
11.3025 ETH |
170,120.0000 JPY |
168,010.0000 JPY |
172,960.0000 JPY |
172,360.0000 JPY |
| 2022-11-18 |
170,549.2357 JPY |
16.8412 ETH |
168,470.0000 JPY |
168,090.0000 JPY |
172,510.0000 JPY |
169,750.0000 JPY |
| 2022-11-17 |
167,733.6802 JPY |
99.9701 ETH |
169,440.0000 JPY |
165,300.0000 JPY |
171,240.0000 JPY |
169,110.0000 JPY |
| 2022-11-16 |
169,916.5191 JPY |
77.4863 ETH |
173,920.0000 JPY |
165,410.0000 JPY |
177,710.0000 JPY |
168,110.0000 JPY |
| 2022-11-15 |
175,568.2711 JPY |
201.7662 ETH |
174,090.0000 JPY |
171,800.0000 JPY |
179,020.0000 JPY |
173,100.0000 JPY |
| 2022-11-14 |
174,496.5886 JPY |
651.0149 ETH |
170,370.0000 JPY |
163,280.0000 JPY |
181,360.0000 JPY |
170,270.0000 JPY |
| 2022-11-13 |
172,266.6618 JPY |
46.8807 ETH |
174,260.0000 JPY |
166,850.0000 JPY |
176,950.0000 JPY |
168,620.0000 JPY |
| 2022-11-12 |
175,641.1400 JPY |
33.4738 ETH |
178,770.0000 JPY |
171,770.0000 JPY |
179,150.0000 JPY |
174,420.0000 JPY |
| 2022-11-11 |
175,795.6767 JPY |
688.4063 ETH |
183,510.0000 JPY |
167,880.0000 JPY |
185,610.0000 JPY |
175,760.0000 JPY |
| 2022-11-10 |
182,214.9590 JPY |
990.1484 ETH |
160,880.0000 JPY |
158,760.0000 JPY |
192,920.0000 JPY |
182,880.0000 JPY |
| 2022-11-09 |
184,580.1019 JPY |
2,112.2033 ETH |
193,760.0000 JPY |
161,250.0000 JPY |
194,560.0000 JPY |
163,630.0000 JPY |
| 2022-11-08 |
205,458.9996 JPY |
1,001.0300 ETH |
229,890.0000 JPY |
178,640.0000 JPY |
231,150.0000 JPY |
194,650.0000 JPY |
| 2022-11-07 |
232,047.2611 JPY |
19.6923 ETH |
230,280.0000 JPY |
226,690.0000 JPY |
235,930.0000 JPY |
227,490.0000 JPY |
| 2022-11-06 |
237,584.0055 JPY |
11.4638 ETH |
238,580.0000 JPY |
235,090.0000 JPY |
240,270.0000 JPY |
235,760.0000 JPY |
| 2022-11-05 |
239,603.1605 JPY |
75.1535 ETH |
241,260.0000 JPY |
237,980.0000 JPY |
244,260.0000 JPY |
238,230.0000 JPY |
| 2022-11-04 |
239,535.7853 JPY |
376.1635 ETH |
227,200.0000 JPY |
226,690.0000 JPY |
245,460.0000 JPY |
242,260.0000 JPY |
| 2022-11-03 |
228,404.9571 JPY |
219.8221 ETH |
224,520.0000 JPY |
224,060.0000 JPY |
230,790.0000 JPY |
228,730.0000 JPY |
| 2022-11-02 |
230,201.7822 JPY |
354.6670 ETH |
233,580.0000 JPY |
222,080.0000 JPY |
236,740.0000 JPY |
224,120.0000 JPY |
| 2022-11-01 |
234,269.6516 JPY |
108.8979 ETH |
233,930.0000 JPY |
231,510.0000 JPY |
237,640.0000 JPY |
233,980.0000 JPY |
| 2022-10-31 |
234,768.1286 JPY |
539.8514 ETH |
235,170.0000 JPY |
230,350.0000 JPY |
242,930.0000 JPY |
233,120.0000 JPY |
| 2022-10-30 |
235,975.9628 JPY |
364.2944 ETH |
238,920.0000 JPY |
232,730.0000 JPY |
241,860.0000 JPY |
235,130.0000 JPY |
| 2022-10-29 |
237,764.9133 JPY |
316.9445 ETH |
229,470.0000 JPY |
228,390.0000 JPY |
245,050.0000 JPY |
239,980.0000 JPY |
| 2022-10-28 |
223,574.7384 JPY |
405.8197 ETH |
221,530.0000 JPY |
218,880.0000 JPY |
232,210.0000 JPY |
229,700.0000 JPY |
| 2022-10-27 |
226,629.0185 JPY |
347.8658 ETH |
228,800.0000 JPY |
220,430.0000 JPY |
230,840.0000 JPY |
221,460.0000 JPY |
| 2022-10-26 |
224,193.1855 JPY |
114.6304 ETH |
216,240.0000 JPY |
215,860.0000 JPY |
233,760.0000 JPY |
227,920.0000 JPY |
| 2022-10-25 |
213,230.9913 JPY |
294.5576 ETH |
200,060.0000 JPY |
198,840.0000 JPY |
224,960.0000 JPY |
215,790.0000 JPY |
| 2022-10-24 |
201,550.2819 JPY |
260.5816 ETH |
201,710.0000 JPY |
197,440.0000 JPY |
203,620.0000 JPY |
200,570.0000 JPY |
| 2022-10-23 |
196,358.0628 JPY |
192.0105 ETH |
194,050.0000 JPY |
192,240.0000 JPY |
202,830.0000 JPY |
202,490.0000 JPY |
| 2022-10-22 |
193,754.6836 JPY |
45.5863 ETH |
192,020.0000 JPY |
191,250.0000 JPY |
195,020.0000 JPY |
194,510.0000 JPY |
| 2022-10-21 |
191,202.5850 JPY |
1,002.9310 ETH |
192,620.0000 JPY |
188,860.0000 JPY |
195,360.0000 JPY |
192,090.0000 JPY |
| 2022-10-20 |
193,271.6753 JPY |
162.3174 ETH |
192,540.0000 JPY |
190,630.0000 JPY |
196,440.0000 JPY |
192,910.0000 JPY |
| 2022-10-19 |
194,670.6419 JPY |
540.5594 ETH |
195,600.0000 JPY |
191,940.0000 JPY |
196,020.0000 JPY |
192,330.0000 JPY |
| 2022-10-18 |
195,623.5548 JPY |
255.1473 ETH |
198,260.0000 JPY |
192,170.0000 JPY |
199,700.0000 JPY |
195,800.0000 JPY |
| 2022-10-17 |
196,044.3455 JPY |
108.4773 ETH |
194,230.0000 JPY |
192,590.0000 JPY |
199,060.0000 JPY |
198,850.0000 JPY |
| 2022-10-16 |
191,060.7890 JPY |
111.4876 ETH |
189,760.0000 JPY |
189,650.0000 JPY |
195,840.0000 JPY |
193,860.0000 JPY |
| 2022-10-15 |
191,170.4530 JPY |
141.5897 ETH |
192,880.0000 JPY |
187,950.0000 JPY |
193,710.0000 JPY |
188,840.0000 JPY |
| 2022-10-14 |
195,314.5828 JPY |
293.4734 ETH |
189,720.0000 JPY |
189,080.0000 JPY |
198,180.0000 JPY |
192,020.0000 JPY |
| 2022-10-13 |
182,047.7778 JPY |
887.2854 ETH |
189,970.0000 JPY |
175,860.0000 JPY |
191,410.0000 JPY |
189,900.0000 JPY |
| 2022-10-12 |
187,378.3900 JPY |
1,895.8927 ETH |
186,744.6930 JPY |
186,277.9042 JPY |
191,440.0000 JPY |
190,200.0000 JPY |
| 2022-10-11 |
186,635.5902 JPY |
1,391.8077 ETH |
187,710.0000 JPY |
184,670.0000 JPY |
189,010.0000 JPY |
186,200.0000 JPY |
| 2022-10-10 |
191,212.9110 JPY |
2,003.5424 ETH |
192,520.9635 JPY |
188,007.8447 JPY |
194,680.0000 JPY |
188,530.0000 JPY |
| 2022-10-09 |
192,042.9849 JPY |
614.0414 ETH |
190,878.8340 JPY |
190,070.0000 JPY |
193,070.0000 JPY |
192,310.0000 JPY |
| 2022-10-08 |
192,083.2714 JPY |
398.7601 ETH |
193,500.0000 JPY |
189,512.4026 JPY |
194,300.0000 JPY |
189,720.0000 JPY |
| 2022-10-07 |
193,967.5848 JPY |
4,075.1446 ETH |
196,190.0000 JPY |
191,472.4043 JPY |
197,390.0000 JPY |
193,780.0000 JPY |