Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
198,146.4316 JPY |
2,294.3988 ETH |
195,250.0000 JPY |
195,250.0000 JPY |
200,837.6264 JPY |
195,920.0000 JPY |
| 2022-10-05 |
194,431.6241 JPY |
2,430.8776 ETH |
196,130.0000 JPY |
190,300.0000 JPY |
197,002.4434 JPY |
195,570.0000 JPY |
| 2022-10-04 |
195,176.3292 JPY |
3,513.0913 ETH |
191,270.0000 JPY |
191,020.0000 JPY |
197,500.5177 JPY |
196,160.0000 JPY |
| 2022-10-03 |
188,061.3478 JPY |
5,860.7767 ETH |
185,030.0000 JPY |
183,140.0000 JPY |
192,349.4282 JPY |
191,220.0000 JPY |
| 2022-10-02 |
188,445.7041 JPY |
986.4924 ETH |
189,740.0000 JPY |
186,340.0000 JPY |
190,630.0000 JPY |
188,310.0000 JPY |
| 2022-10-01 |
191,181.8297 JPY |
141.1628 ETH |
192,480.0000 JPY |
188,660.0000 JPY |
193,070.0000 JPY |
189,780.0000 JPY |
| 2022-09-30 |
193,766.3968 JPY |
4,824.0355 ETH |
193,130.0000 JPY |
190,283.7843 JPY |
198,643.8571 JPY |
192,440.0000 JPY |
| 2022-09-29 |
191,772.9999 JPY |
4,195.3575 ETH |
193,170.0000 JPY |
186,950.0000 JPY |
195,080.0000 JPY |
191,940.0000 JPY |
| 2022-09-28 |
188,776.7446 JPY |
5,434.9150 ETH |
192,710.0000 JPY |
181,730.0000 JPY |
195,340.0000 JPY |
192,840.0000 JPY |
| 2022-09-27 |
198,838.7302 JPY |
4,275.8547 ETH |
193,270.0000 JPY |
189,020.0000 JPY |
202,540.0000 JPY |
192,650.0000 JPY |
| 2022-09-26 |
188,083.0889 JPY |
23,096.2380 ETH |
185,920.0000 JPY |
184,120.0000 JPY |
193,840.0000 JPY |
191,060.0000 JPY |
| 2022-09-25 |
186,984.7119 JPY |
800.2335 ETH |
189,218.1414 JPY |
183,970.0000 JPY |
191,730.0000 JPY |
185,440.0000 JPY |
| 2022-09-24 |
190,519.6468 JPY |
380.1976 ETH |
190,510.0000 JPY |
187,950.0000 JPY |
193,550.0000 JPY |
188,990.0000 JPY |
| 2022-09-23 |
186,984.4519 JPY |
13,041.4990 ETH |
188,835.1237 JPY |
180,929.4860 JPY |
193,370.0000 JPY |
189,842.9997 JPY |
| 2022-09-22 |
183,876.3439 JPY |
55,667.4207 ETH |
179,923.8428 JPY |
178,300.0000 JPY |
190,337.5386 JPY |
186,520.0000 JPY |
| 2022-09-21 |
192,965.6489 JPY |
12,870.0320 ETH |
190,101.1939 JPY |
182,300.0000 JPY |
203,422.5480 JPY |
182,900.0000 JPY |
| 2022-09-20 |
195,169.2960 JPY |
4,392.1111 ETH |
197,270.0000 JPY |
189,260.0000 JPY |
199,100.0000 JPY |
190,127.3258 JPY |
| 2022-09-19 |
189,414.7369 JPY |
4,789.4240 ETH |
190,530.0000 JPY |
183,640.0000 JPY |
199,550.0000 JPY |
197,739.5141 JPY |
| 2022-09-18 |
196,802.2480 JPY |
3,046.9002 ETH |
210,110.0000 JPY |
189,470.0000 JPY |
210,165.8012 JPY |
191,090.0000 JPY |
| 2022-09-17 |
206,602.7964 JPY |
5,604.5719 ETH |
204,999.4847 JPY |
201,700.0000 JPY |
211,060.0000 JPY |
208,628.9060 JPY |
| 2022-09-16 |
208,630.7142 JPY |
6,050.7571 ETH |
211,350.0000 JPY |
201,250.0000 JPY |
212,310.0000 JPY |
204,450.0000 JPY |
| 2022-09-15 |
223,081.8500 JPY |
9,401.0473 ETH |
233,930.0000 JPY |
209,640.0000 JPY |
237,540.0000 JPY |
211,290.0000 JPY |
| 2022-09-14 |
229,734.0921 JPY |
10,701.3405 ETH |
227,123.5695 JPY |
223,764.4522 JPY |
236,420.0000 JPY |
233,372.0326 JPY |
| 2022-09-13 |
236,572.7193 JPY |
10,803.1581 ETH |
244,810.0000 JPY |
226,740.0000 JPY |
250,005.5828 JPY |
227,470.0000 JPY |
| 2022-09-12 |
247,794.9681 JPY |
3,032.9214 ETH |
251,545.4519 JPY |
241,200.0000 JPY |
253,860.0000 JPY |
244,940.0000 JPY |
| 2022-09-11 |
250,157.0064 JPY |
1,119.0333 ETH |
253,220.6913 JPY |
245,090.0000 JPY |
254,530.0000 JPY |
249,060.0000 JPY |
| 2022-09-10 |
247,466.7821 JPY |
775.3433 ETH |
245,122.9193 JPY |
243,412.8588 JPY |
254,827.5125 JPY |
253,844.2278 JPY |
| 2022-09-09 |
242,744.9667 JPY |
15,198.9002 ETH |
235,308.1837 JPY |
234,580.0000 JPY |
249,440.0000 JPY |
245,280.0000 JPY |
| 2022-09-08 |
233,941.1910 JPY |
17,135.0221 ETH |
235,030.0000 JPY |
229,480.0000 JPY |
239,380.0000 JPY |
235,680.0000 JPY |
| 2022-09-07 |
223,319.8172 JPY |
5,008.6383 ETH |
223,010.0000 JPY |
213,916.5548 JPY |
238,204.7793 JPY |
236,970.0000 JPY |
| 2022-09-06 |
233,528.8155 JPY |
4,799.4477 ETH |
227,210.0000 JPY |
222,040.0000 JPY |
239,426.7225 JPY |
226,320.0000 JPY |
| 2022-09-05 |
221,501.3263 JPY |
572.4029 ETH |
222,120.0000 JPY |
218,570.0000 JPY |
226,180.0000 JPY |
224,593.1234 JPY |
| 2022-09-04 |
219,184.6084 JPY |
495.1361 ETH |
218,200.0000 JPY |
216,260.0000 JPY |
221,730.0000 JPY |
221,130.0000 JPY |
| 2022-09-03 |
217,556.9078 JPY |
969.1472 ETH |
221,030.0000 JPY |
214,840.0000 JPY |
221,890.0000 JPY |
217,890.0000 JPY |
| 2022-09-02 |
227,362.4693 JPY |
4,301.0531 ETH |
222,160.0000 JPY |
217,035.4434 JPY |
230,980.0000 JPY |
221,080.0000 JPY |
| 2022-09-01 |
216,473.6153 JPY |
3,498.4941 ETH |
216,650.0000 JPY |
212,100.0000 JPY |
223,400.0000 JPY |
222,010.0000 JPY |
| 2022-08-31 |
219,348.4184 JPY |
2,479.0035 ETH |
211,710.0000 JPY |
211,710.0000 JPY |
224,299.0106 JPY |
219,830.0000 JPY |
| 2022-08-30 |
215,553.1591 JPY |
2,852.2333 ETH |
215,278.3385 JPY |
204,650.0000 JPY |
222,300.0000 JPY |
213,310.0000 JPY |
| 2022-08-29 |
205,997.9038 JPY |
1,704.1712 ETH |
197,271.2774 JPY |
196,660.0000 JPY |
216,530.0000 JPY |
215,619.2554 JPY |
| 2022-08-28 |
204,705.3693 JPY |
452.8713 ETH |
205,380.0000 JPY |
201,250.0000 JPY |
207,858.8197 JPY |
203,250.0000 JPY |
| 2022-08-27 |
204,897.1254 JPY |
928.8314 ETH |
207,510.0000 JPY |
199,469.3080 JPY |
209,140.0000 JPY |
202,350.0000 JPY |
| 2022-08-26 |
227,339.8478 JPY |
8,785.4550 ETH |
231,230.0000 JPY |
211,436.4022 JPY |
232,922.5118 JPY |
214,070.0000 JPY |
| 2022-08-25 |
231,602.2714 JPY |
2,209.9009 ETH |
227,160.0000 JPY |
227,020.0000 JPY |
235,560.0000 JPY |
231,950.0000 JPY |
| 2022-08-24 |
225,880.8965 JPY |
3,215.5434 ETH |
227,860.0000 JPY |
219,880.0000 JPY |
231,920.0000 JPY |
227,220.0000 JPY |
| 2022-08-23 |
223,299.8953 JPY |
6,559.9143 ETH |
223,490.0000 JPY |
214,919.6924 JPY |
229,000.1392 JPY |
227,960.0000 JPY |
| 2022-08-22 |
214,544.7938 JPY |
2,616.4275 ETH |
221,710.0000 JPY |
209,310.0000 JPY |
222,325.1038 JPY |
221,558.1657 JPY |
| 2022-08-21 |
220,398.0441 JPY |
619.2247 ETH |
215,851.0247 JPY |
214,140.0000 JPY |
225,110.0000 JPY |
222,353.8278 JPY |
| 2022-08-20 |
218,959.8607 JPY |
1,058.5737 ETH |
220,495.9580 JPY |
208,580.0000 JPY |
226,710.0000 JPY |
213,420.0000 JPY |
| 2022-08-19 |
234,618.5646 JPY |
3,421.2717 ETH |
250,690.0000 JPY |
219,989.5741 JPY |
250,870.0000 JPY |
220,797.0511 JPY |
| 2022-08-18 |
251,305.9789 JPY |
1,317.9127 ETH |
247,560.0000 JPY |
245,710.0000 JPY |
255,340.0000 JPY |
251,050.0000 JPY |