Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
252,450.4306 JPY |
2,944.2497 ETH |
252,070.0000 JPY |
245,230.0000 JPY |
263,201.0875 JPY |
247,630.0000 JPY |
| 2022-08-16 |
252,551.9991 JPY |
1,281.0260 ETH |
252,869.8456 JPY |
247,880.0000 JPY |
257,252.9614 JPY |
252,220.0000 JPY |
| 2022-08-15 |
254,945.6233 JPY |
2,172.0354 ETH |
257,870.0000 JPY |
248,842.0277 JPY |
268,060.0000 JPY |
255,100.0000 JPY |
| 2022-08-14 |
261,796.4921 JPY |
396.5722 ETH |
264,577.9001 JPY |
254,550.0000 JPY |
270,702.6357 JPY |
258,380.0000 JPY |
| 2022-08-13 |
264,910.7540 JPY |
583.4164 ETH |
261,350.0000 JPY |
259,890.0000 JPY |
269,390.0000 JPY |
264,620.1350 JPY |
| 2022-08-12 |
251,659.3605 JPY |
3,411.9481 ETH |
250,240.0000 JPY |
247,380.0000 JPY |
258,502.7191 JPY |
256,064.6512 JPY |
| 2022-08-11 |
251,613.4599 JPY |
4,461.1577 ETH |
246,200.0000 JPY |
245,520.0000 JPY |
256,190.0000 JPY |
248,830.0000 JPY |
| 2022-08-10 |
239,510.6294 JPY |
11,996.2983 ETH |
229,950.1683 JPY |
223,810.0000 JPY |
250,540.0000 JPY |
245,834.1294 JPY |
| 2022-08-09 |
233,724.8171 JPY |
1,431.8174 ETH |
239,770.0000 JPY |
225,110.0000 JPY |
241,421.3745 JPY |
230,002.7469 JPY |
| 2022-08-08 |
236,880.9774 JPY |
3,621.3955 ETH |
229,429.6052 JPY |
228,929.3029 JPY |
244,770.0000 JPY |
239,090.0000 JPY |
| 2022-08-07 |
228,716.8601 JPY |
490.0656 ETH |
228,130.0000 JPY |
225,250.0000 JPY |
233,320.8439 JPY |
231,750.0000 JPY |
| 2022-08-06 |
233,035.7546 JPY |
802.1164 ETH |
234,200.0000 JPY |
227,530.0000 JPY |
235,804.0602 JPY |
231,250.0000 JPY |
| 2022-08-05 |
224,244.3887 JPY |
3,619.7666 ETH |
213,170.0000 JPY |
212,860.0000 JPY |
233,189.9797 JPY |
232,490.0000 JPY |
| 2022-08-04 |
216,255.9974 JPY |
2,824.5486 ETH |
216,665.1689 JPY |
210,340.0000 JPY |
222,120.0000 JPY |
213,420.0000 JPY |
| 2022-08-03 |
218,088.3437 JPY |
3,709.0432 ETH |
217,850.0000 JPY |
212,660.0000 JPY |
224,777.3766 JPY |
218,340.0000 JPY |
| 2022-08-02 |
211,370.2831 JPY |
4,322.0096 ETH |
214,400.0000 JPY |
204,280.0000 JPY |
221,770.0000 JPY |
219,440.0000 JPY |
| 2022-08-01 |
220,160.8346 JPY |
5,221.5753 ETH |
223,870.0000 JPY |
211,510.0000 JPY |
225,620.0000 JPY |
215,648.9236 JPY |
| 2022-07-31 |
227,829.5153 JPY |
1,090.0602 ETH |
225,990.0000 JPY |
222,320.0000 JPY |
233,630.0000 JPY |
223,850.0000 JPY |
| 2022-07-30 |
228,398.0653 JPY |
1,291.5939 ETH |
229,370.0000 JPY |
223,052.1970 JPY |
232,312.7272 JPY |
223,653.2882 JPY |
| 2022-07-29 |
228,865.0075 JPY |
7,130.5744 ETH |
231,830.0000 JPY |
222,120.0000 JPY |
234,100.0000 JPY |
231,120.0000 JPY |
| 2022-07-28 |
224,346.3900 JPY |
4,964.3508 ETH |
222,830.0000 JPY |
216,474.9268 JPY |
239,314.9520 JPY |
233,342.4740 JPY |
| 2022-07-27 |
210,220.0126 JPY |
3,746.4842 ETH |
198,631.0067 JPY |
194,600.0000 JPY |
223,100.0000 JPY |
222,102.2962 JPY |
| 2022-07-26 |
191,497.3547 JPY |
2,577.9142 ETH |
196,520.0000 JPY |
185,670.0000 JPY |
197,700.0000 JPY |
189,690.3853 JPY |
| 2022-07-25 |
208,192.9419 JPY |
3,076.9732 ETH |
217,970.0000 JPY |
198,780.0000 JPY |
219,650.0000 JPY |
201,530.0000 JPY |
| 2022-07-24 |
218,712.9360 JPY |
1,301.6961 ETH |
210,871.6949 JPY |
210,440.0000 JPY |
226,700.0000 JPY |
219,750.0000 JPY |
| 2022-07-23 |
208,892.3638 JPY |
789.8354 ETH |
209,320.0000 JPY |
202,660.1591 JPY |
217,560.0000 JPY |
210,177.1869 JPY |
| 2022-07-22 |
218,625.6576 JPY |
5,632.5082 ETH |
216,170.0000 JPY |
206,449.9679 JPY |
226,499.3673 JPY |
209,307.7094 JPY |
| 2022-07-21 |
208,736.6089 JPY |
5,345.1114 ETH |
210,500.0000 JPY |
202,460.0000 JPY |
220,440.8147 JPY |
217,050.0000 JPY |
| 2022-07-20 |
216,013.6721 JPY |
4,563.6998 ETH |
213,100.0000 JPY |
205,457.6248 JPY |
223,710.0000 JPY |
213,840.0000 JPY |
| 2022-07-19 |
212,748.2068 JPY |
5,259.1752 ETH |
218,600.0000 JPY |
205,660.0000 JPY |
225,530.0000 JPY |
216,069.4578 JPY |
| 2022-07-18 |
203,890.9238 JPY |
4,399.2787 ETH |
185,210.0000 JPY |
185,000.0000 JPY |
217,660.0000 JPY |
216,460.0000 JPY |
| 2022-07-17 |
187,705.7876 JPY |
1,355.8878 ETH |
187,990.0000 JPY |
182,860.0000 JPY |
192,250.0000 JPY |
186,847.4235 JPY |
| 2022-07-16 |
184,371.2684 JPY |
3,243.3492 ETH |
170,540.0000 JPY |
165,220.0000 JPY |
197,800.0000 JPY |
186,880.0000 JPY |
| 2022-07-15 |
169,126.7775 JPY |
4,520.6118 ETH |
165,710.0000 JPY |
164,080.0000 JPY |
178,250.0000 JPY |
171,050.8726 JPY |
| 2022-07-14 |
155,325.9705 JPY |
4,551.9149 ETH |
153,450.0000 JPY |
149,000.0000 JPY |
168,640.0000 JPY |
164,260.0000 JPY |
| 2022-07-13 |
143,166.0069 JPY |
8,894.4644 ETH |
142,320.0000 JPY |
137,974.6553 JPY |
151,239.8662 JPY |
149,490.0000 JPY |
| 2022-07-12 |
147,309.1251 JPY |
4,759.6549 ETH |
150,580.0000 JPY |
141,280.6696 JPY |
150,780.0000 JPY |
142,960.0000 JPY |
| 2022-07-11 |
155,716.6796 JPY |
2,658.2350 ETH |
159,030.0000 JPY |
149,980.0000 JPY |
159,410.0000 JPY |
151,160.0000 JPY |
| 2022-07-10 |
159,639.2128 JPY |
678.8290 ETH |
165,554.1093 JPY |
156,920.0000 JPY |
165,730.8709 JPY |
159,100.0000 JPY |
| 2022-07-09 |
166,060.4412 JPY |
435.3789 ETH |
165,300.0000 JPY |
164,070.0000 JPY |
167,840.0000 JPY |
165,608.3895 JPY |
| 2022-07-08 |
166,152.7535 JPY |
11,541.7811 ETH |
168,220.0000 JPY |
162,710.0000 JPY |
173,213.9288 JPY |
168,115.6859 JPY |
| 2022-07-07 |
161,712.3589 JPY |
4,419.3027 ETH |
161,514.6660 JPY |
157,914.6686 JPY |
170,291.1016 JPY |
167,794.3008 JPY |
| 2022-07-06 |
154,019.8044 JPY |
5,743.1723 ETH |
153,610.0000 JPY |
150,490.0000 JPY |
158,450.0000 JPY |
157,730.0000 JPY |
| 2022-07-05 |
153,305.3189 JPY |
3,824.5947 ETH |
156,360.0000 JPY |
146,433.2043 JPY |
159,750.0000 JPY |
154,344.1683 JPY |
| 2022-07-04 |
148,900.6843 JPY |
2,671.4425 ETH |
144,880.0000 JPY |
141,475.6488 JPY |
155,400.0000 JPY |
153,550.0000 JPY |
| 2022-07-03 |
144,610.3666 JPY |
1,072.2332 ETH |
144,100.0000 JPY |
140,701.6541 JPY |
147,100.0000 JPY |
145,360.0000 JPY |
| 2022-07-02 |
142,868.4008 JPY |
1,827.5992 ETH |
142,743.5522 JPY |
138,980.0000 JPY |
145,772.5931 JPY |
145,001.8104 JPY |
| 2022-07-01 |
144,312.2357 JPY |
5,871.3982 ETH |
145,450.0000 JPY |
139,910.0000 JPY |
151,394.2334 JPY |
145,030.0000 JPY |
| 2022-06-30 |
141,574.1288 JPY |
4,069.1779 ETH |
150,060.0000 JPY |
135,440.0000 JPY |
151,110.0000 JPY |
139,084.8393 JPY |
| 2022-06-29 |
152,352.5243 JPY |
4,032.5663 ETH |
155,620.0000 JPY |
148,654.2364 JPY |
157,230.0000 JPY |
150,817.5849 JPY |