Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
162,049.1060 JPY |
1,861.2870 ETH |
161,400.0000 JPY |
156,030.0000 JPY |
168,540.0000 JPY |
156,597.2646 JPY |
| 2022-06-27 |
162,717.6941 JPY |
1,416.8024 ETH |
161,942.6507 JPY |
158,260.0000 JPY |
167,320.0000 JPY |
161,520.0000 JPY |
| 2022-06-26 |
166,254.7230 JPY |
2,216.7155 ETH |
167,931.2982 JPY |
163,060.0000 JPY |
173,110.0000 JPY |
163,900.0000 JPY |
| 2022-06-25 |
163,999.9646 JPY |
1,227.8791 ETH |
165,110.0000 JPY |
159,240.0000 JPY |
169,890.0000 JPY |
168,255.8031 JPY |
| 2022-06-24 |
160,558.2751 JPY |
2,444.8738 ETH |
154,120.0000 JPY |
152,025.8004 JPY |
168,350.4504 JPY |
167,309.3304 JPY |
| 2022-06-23 |
149,447.1349 JPY |
3,055.1847 ETH |
142,645.7542 JPY |
142,535.8631 JPY |
155,450.0000 JPY |
154,277.9940 JPY |
| 2022-06-22 |
148,523.9630 JPY |
2,978.7543 ETH |
153,324.6329 JPY |
141,910.0000 JPY |
153,488.2374 JPY |
143,561.5262 JPY |
| 2022-06-21 |
154,706.1622 JPY |
2,476.7948 ETH |
152,220.0000 JPY |
149,700.0000 JPY |
162,140.0000 JPY |
155,510.0000 JPY |
| 2022-06-20 |
150,225.3309 JPY |
3,232.9147 ETH |
152,680.0000 JPY |
142,140.0000 JPY |
157,450.0000 JPY |
153,270.0000 JPY |
| 2022-06-19 |
140,319.6434 JPY |
4,349.9599 ETH |
134,295.9427 JPY |
126,460.9777 JPY |
156,200.0000 JPY |
152,980.0000 JPY |
| 2022-06-18 |
131,187.3282 JPY |
6,181.2979 ETH |
145,930.0000 JPY |
119,240.0000 JPY |
147,682.7367 JPY |
134,499.7814 JPY |
| 2022-06-17 |
146,136.6389 JPY |
10,927.7512 ETH |
141,280.0000 JPY |
139,680.0000 JPY |
150,239.6127 JPY |
146,131.9853 JPY |
| 2022-06-16 |
148,746.9105 JPY |
12,462.8795 ETH |
165,960.3850 JPY |
143,650.0000 JPY |
168,704.1287 JPY |
145,030.0000 JPY |
| 2022-06-15 |
148,121.1962 JPY |
14,524.5852 ETH |
163,525.9563 JPY |
136,320.0000 JPY |
167,280.0000 JPY |
164,070.0000 JPY |
| 2022-06-14 |
160,721.0659 JPY |
13,497.6324 ETH |
162,370.2801 JPY |
144,578.3245 JPY |
170,990.0000 JPY |
158,002.6828 JPY |
| 2022-06-13 |
168,571.7589 JPY |
12,792.9671 ETH |
194,630.0000 JPY |
156,158.2200 JPY |
196,210.0000 JPY |
160,970.0000 JPY |
| 2022-06-12 |
198,616.4299 JPY |
4,164.6923 ETH |
206,250.0000 JPY |
191,769.9376 JPY |
207,950.0000 JPY |
197,372.4393 JPY |
| 2022-06-11 |
210,395.8949 JPY |
4,280.4474 ETH |
223,480.8506 JPY |
200,000.0000 JPY |
226,290.0000 JPY |
207,650.0000 JPY |
| 2022-06-10 |
233,772.2300 JPY |
6,734.7300 ETH |
240,569.7040 JPY |
222,937.4634 JPY |
242,005.9116 JPY |
226,130.0000 JPY |
| 2022-06-09 |
241,419.5162 JPY |
4,311.7442 ETH |
241,150.0000 JPY |
238,180.0000 JPY |
245,080.0000 JPY |
240,173.5227 JPY |
| 2022-06-08 |
241,480.8947 JPY |
3,427.3782 ETH |
240,990.0000 JPY |
234,981.8445 JPY |
246,682.2514 JPY |
241,320.0000 JPY |
| 2022-06-07 |
235,113.6377 JPY |
4,311.5127 ETH |
245,880.0000 JPY |
229,010.0000 JPY |
248,557.1959 JPY |
244,380.9465 JPY |
| 2022-06-06 |
246,552.5271 JPY |
2,433.6752 ETH |
236,310.0000 JPY |
236,310.0000 JPY |
251,080.0000 JPY |
245,800.0000 JPY |
| 2022-06-05 |
236,922.4949 JPY |
619.0535 ETH |
236,214.5507 JPY |
232,140.0000 JPY |
239,570.0000 JPY |
237,425.2611 JPY |
| 2022-06-04 |
233,422.3592 JPY |
281.6401 ETH |
232,570.0000 JPY |
229,012.7335 JPY |
237,680.0152 JPY |
237,232.4859 JPY |
| 2022-06-03 |
231,648.4293 JPY |
1,788.8713 ETH |
238,350.0000 JPY |
226,660.0000 JPY |
239,330.0000 JPY |
232,150.0000 JPY |
| 2022-06-02 |
236,639.7528 JPY |
2,296.4631 ETH |
236,800.0000 JPY |
231,590.0000 JPY |
240,750.0000 JPY |
238,960.0000 JPY |
| 2022-06-01 |
245,144.0673 JPY |
3,668.2473 ETH |
250,050.0000 JPY |
227,770.0000 JPY |
255,230.0000 JPY |
234,770.0000 JPY |
| 2022-05-31 |
253,030.9608 JPY |
2,906.5533 ETH |
255,530.0000 JPY |
247,960.0000 JPY |
257,460.0000 JPY |
251,440.0000 JPY |
| 2022-05-30 |
242,024.9111 JPY |
2,973.3508 ETH |
230,820.0000 JPY |
229,360.0000 JPY |
255,340.0000 JPY |
253,310.0000 JPY |
| 2022-05-29 |
228,721.5083 JPY |
2,122.7944 ETH |
227,840.0000 JPY |
224,399.0026 JPY |
232,380.0000 JPY |
230,430.0000 JPY |
| 2022-05-28 |
224,385.9204 JPY |
854.6278 ETH |
219,580.0000 JPY |
218,900.0000 JPY |
229,510.0000 JPY |
227,980.0000 JPY |
| 2022-05-27 |
224,282.9993 JPY |
3,413.5821 ETH |
227,530.0000 JPY |
217,480.0000 JPY |
231,470.0000 JPY |
222,380.0000 JPY |
| 2022-05-26 |
237,128.1959 JPY |
3,342.2289 ETH |
246,760.0000 JPY |
220,450.0000 JPY |
250,050.0000 JPY |
228,720.0000 JPY |
| 2022-05-25 |
250,796.4418 JPY |
1,501.4942 ETH |
250,690.0000 JPY |
245,610.0000 JPY |
256,750.0000 JPY |
249,690.0000 JPY |
| 2022-05-24 |
249,360.0989 JPY |
3,011.0760 ETH |
252,250.0000 JPY |
241,650.0000 JPY |
254,250.0000 JPY |
251,650.0000 JPY |
| 2022-05-23 |
260,776.6859 JPY |
1,486.7589 ETH |
261,182.4533 JPY |
250,280.0000 JPY |
266,050.0000 JPY |
252,210.0000 JPY |
| 2022-05-22 |
257,686.7938 JPY |
516.7188 ETH |
252,400.0000 JPY |
251,410.0000 JPY |
260,700.0000 JPY |
259,880.0000 JPY |
| 2022-05-21 |
252,476.9723 JPY |
317.4725 ETH |
250,470.0000 JPY |
248,710.0000 JPY |
254,540.0000 JPY |
252,370.0000 JPY |
| 2022-05-20 |
256,030.5333 JPY |
2,492.9468 ETH |
258,110.0000 JPY |
245,660.0000 JPY |
264,020.0000 JPY |
251,310.0000 JPY |
| 2022-05-19 |
250,780.1985 JPY |
5,493.7796 ETH |
244,900.0000 JPY |
244,060.0000 JPY |
260,492.6959 JPY |
256,850.0000 JPY |
| 2022-05-18 |
256,409.9231 JPY |
3,452.0341 ETH |
270,630.0000 JPY |
248,420.0000 JPY |
272,674.0688 JPY |
250,060.0000 JPY |
| 2022-05-17 |
267,473.0036 JPY |
1,965.8161 ETH |
260,882.2560 JPY |
259,556.5310 JPY |
275,190.0000 JPY |
268,510.0000 JPY |
| 2022-05-16 |
265,016.4831 JPY |
4,399.0867 ETH |
276,780.0000 JPY |
255,706.2211 JPY |
276,830.3334 JPY |
261,266.7440 JPY |
| 2022-05-15 |
272,572.1275 JPY |
1,832.3643 ETH |
265,420.0000 JPY |
258,750.0000 JPY |
279,630.0000 JPY |
277,470.0000 JPY |
| 2022-05-14 |
258,632.8104 JPY |
916.9054 ETH |
260,150.0000 JPY |
252,590.0000 JPY |
267,540.0000 JPY |
262,740.0000 JPY |
| 2022-05-13 |
270,931.8902 JPY |
3,140.6164 ETH |
252,320.0000 JPY |
249,770.0000 JPY |
278,630.0000 JPY |
260,410.0000 JPY |
| 2022-05-12 |
247,754.7940 JPY |
8,998.3560 ETH |
271,397.6835 JPY |
227,850.0000 JPY |
283,990.0000 JPY |
252,660.0000 JPY |
| 2022-05-11 |
292,420.4931 JPY |
11,006.5361 ETH |
305,710.0000 JPY |
261,819.2284 JPY |
318,631.0177 JPY |
268,013.0397 JPY |
| 2022-05-10 |
306,894.3103 JPY |
10,639.5274 ETH |
291,360.0000 JPY |
286,150.0000 JPY |
319,550.0000 JPY |
300,256.6588 JPY |