Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
237,128.1959 JPY |
3,342.2289 ETH |
246,760.0000 JPY |
220,450.0000 JPY |
250,050.0000 JPY |
228,720.0000 JPY |
| 2022-05-25 |
250,796.4418 JPY |
1,501.4942 ETH |
250,690.0000 JPY |
245,610.0000 JPY |
256,750.0000 JPY |
249,690.0000 JPY |
| 2022-05-24 |
249,360.0989 JPY |
3,011.0760 ETH |
252,250.0000 JPY |
241,650.0000 JPY |
254,250.0000 JPY |
251,650.0000 JPY |
| 2022-05-23 |
260,776.6859 JPY |
1,486.7589 ETH |
261,182.4533 JPY |
250,280.0000 JPY |
266,050.0000 JPY |
252,210.0000 JPY |
| 2022-05-22 |
257,686.7938 JPY |
516.7188 ETH |
252,400.0000 JPY |
251,410.0000 JPY |
260,700.0000 JPY |
259,880.0000 JPY |
| 2022-05-21 |
252,476.9723 JPY |
317.4725 ETH |
250,470.0000 JPY |
248,710.0000 JPY |
254,540.0000 JPY |
252,370.0000 JPY |
| 2022-05-20 |
256,030.5333 JPY |
2,492.9468 ETH |
258,110.0000 JPY |
245,660.0000 JPY |
264,020.0000 JPY |
251,310.0000 JPY |
| 2022-05-19 |
250,780.1985 JPY |
5,493.7796 ETH |
244,900.0000 JPY |
244,060.0000 JPY |
260,492.6959 JPY |
256,850.0000 JPY |
| 2022-05-18 |
256,409.9231 JPY |
3,452.0341 ETH |
270,630.0000 JPY |
248,420.0000 JPY |
272,674.0688 JPY |
250,060.0000 JPY |
| 2022-05-17 |
267,473.0036 JPY |
1,965.8161 ETH |
260,882.2560 JPY |
259,556.5310 JPY |
275,190.0000 JPY |
268,510.0000 JPY |
| 2022-05-16 |
265,016.4831 JPY |
4,399.0867 ETH |
276,780.0000 JPY |
255,706.2211 JPY |
276,830.3334 JPY |
261,266.7440 JPY |
| 2022-05-15 |
272,572.1275 JPY |
1,832.3643 ETH |
265,420.0000 JPY |
258,750.0000 JPY |
279,630.0000 JPY |
277,470.0000 JPY |
| 2022-05-14 |
258,632.8104 JPY |
916.9054 ETH |
260,150.0000 JPY |
252,590.0000 JPY |
267,540.0000 JPY |
262,740.0000 JPY |
| 2022-05-13 |
270,931.8902 JPY |
3,140.6164 ETH |
252,320.0000 JPY |
249,770.0000 JPY |
278,630.0000 JPY |
260,410.0000 JPY |
| 2022-05-12 |
247,754.7940 JPY |
8,998.3560 ETH |
271,397.6835 JPY |
227,850.0000 JPY |
283,990.0000 JPY |
252,660.0000 JPY |
| 2022-05-11 |
292,420.4931 JPY |
11,006.5361 ETH |
305,710.0000 JPY |
261,819.2284 JPY |
318,631.0177 JPY |
268,013.0397 JPY |
| 2022-05-10 |
306,894.3103 JPY |
10,639.5274 ETH |
291,360.0000 JPY |
286,150.0000 JPY |
319,550.0000 JPY |
300,256.6588 JPY |
| 2022-05-09 |
307,264.5864 JPY |
7,413.4949 ETH |
330,370.0000 JPY |
290,180.0000 JPY |
331,440.0000 JPY |
296,167.2083 JPY |
| 2022-05-08 |
333,285.6908 JPY |
2,507.5555 ETH |
344,060.0000 JPY |
324,450.0000 JPY |
344,360.0000 JPY |
330,890.0000 JPY |
| 2022-05-07 |
350,219.1456 JPY |
634.4830 ETH |
351,710.0000 JPY |
345,600.0000 JPY |
352,920.0000 JPY |
347,380.0000 JPY |
| 2022-05-06 |
352,666.5371 JPY |
3,044.4059 ETH |
358,220.0000 JPY |
344,240.0000 JPY |
360,580.0000 JPY |
352,161.8153 JPY |
| 2022-05-05 |
366,056.5618 JPY |
3,120.7946 ETH |
379,970.0000 JPY |
350,120.0000 JPY |
381,660.0000 JPY |
357,860.0000 JPY |
| 2022-05-04 |
373,993.9149 JPY |
3,040.8258 ETH |
362,040.0000 JPY |
360,700.0000 JPY |
382,750.0000 JPY |
380,308.9746 JPY |
| 2022-05-03 |
367,605.5484 JPY |
1,588.0453 ETH |
371,920.0000 JPY |
358,910.0000 JPY |
372,310.0000 JPY |
361,630.0000 JPY |
| 2022-05-02 |
368,657.5272 JPY |
1,822.0809 ETH |
367,370.0000 JPY |
361,890.0000 JPY |
375,060.0000 JPY |
371,700.0000 JPY |
| 2022-05-01 |
361,901.1053 JPY |
1,018.8328 ETH |
354,220.0000 JPY |
352,893.2174 JPY |
369,220.0000 JPY |
369,220.0000 JPY |
| 2022-04-30 |
365,104.9644 JPY |
840.1009 ETH |
365,810.0000 JPY |
360,030.0000 JPY |
368,660.0000 JPY |
363,500.0000 JPY |
| 2022-04-29 |
373,453.0034 JPY |
3,299.7547 ETH |
384,220.0000 JPY |
360,440.0000 JPY |
385,360.0000 JPY |
365,350.0000 JPY |
| 2022-04-28 |
379,058.9997 JPY |
5,592.1385 ETH |
371,200.0000 JPY |
370,131.4903 JPY |
390,750.0000 JPY |
386,760.0000 JPY |
| 2022-04-27 |
367,148.3167 JPY |
2,048.2351 ETH |
357,450.0000 JPY |
356,240.0000 JPY |
374,330.0000 JPY |
371,140.0000 JPY |
| 2022-04-26 |
376,369.1147 JPY |
3,280.2563 ETH |
385,030.0000 JPY |
352,230.0000 JPY |
387,110.0000 JPY |
356,950.0000 JPY |
| 2022-04-25 |
367,927.9660 JPY |
3,124.2830 ETH |
376,060.0000 JPY |
358,930.0000 JPY |
387,330.0000 JPY |
384,750.0000 JPY |
| 2022-04-24 |
378,754.1578 JPY |
621.9794 ETH |
377,150.0000 JPY |
374,560.0000 JPY |
381,530.0000 JPY |
378,120.0000 JPY |
| 2022-04-23 |
380,213.1473 JPY |
312.1962 ETH |
381,510.0000 JPY |
375,000.0000 JPY |
382,890.0000 JPY |
381,150.0000 JPY |
| 2022-04-22 |
384,030.8424 JPY |
2,681.8635 ETH |
383,350.0000 JPY |
377,860.0000 JPY |
388,270.0000 JPY |
381,140.0000 JPY |
| 2022-04-21 |
397,194.0492 JPY |
1,747.8308 ETH |
394,020.0000 JPY |
377,690.0000 JPY |
407,690.0000 JPY |
383,010.0000 JPY |
| 2022-04-20 |
397,658.1936 JPY |
5,844.4741 ETH |
401,110.0000 JPY |
388,360.0000 JPY |
405,389.5446 JPY |
393,750.0000 JPY |
| 2022-04-19 |
394,195.9829 JPY |
2,032.4461 ETH |
388,720.0000 JPY |
387,910.0000 JPY |
403,210.0000 JPY |
402,060.0000 JPY |
| 2022-04-18 |
375,270.0772 JPY |
1,360.6825 ETH |
378,310.0000 JPY |
365,220.0000 JPY |
390,215.1115 JPY |
389,370.0000 JPY |
| 2022-04-17 |
386,136.8144 JPY |
707.2938 ETH |
387,050.0000 JPY |
380,690.0000 JPY |
389,820.0000 JPY |
381,100.0000 JPY |
| 2022-04-16 |
384,258.4329 JPY |
465.7158 ETH |
384,870.0000 JPY |
381,100.0000 JPY |
390,179.9653 JPY |
387,650.0000 JPY |
| 2022-04-15 |
382,584.4141 JPY |
546.9249 ETH |
381,410.0000 JPY |
378,850.0000 JPY |
386,480.0000 JPY |
383,670.0000 JPY |
| 2022-04-14 |
386,648.6255 JPY |
1,554.6946 ETH |
391,224.0879 JPY |
375,140.0000 JPY |
394,070.0000 JPY |
380,660.0000 JPY |
| 2022-04-13 |
384,670.9254 JPY |
1,940.3361 ETH |
380,300.0000 JPY |
377,640.0000 JPY |
391,860.0000 JPY |
389,460.0000 JPY |
| 2022-04-12 |
379,445.3821 JPY |
2,500.0277 ETH |
374,060.0000 JPY |
370,360.0000 JPY |
385,800.0000 JPY |
380,360.0000 JPY |
| 2022-04-11 |
385,614.1756 JPY |
2,854.8885 ETH |
398,730.0000 JPY |
370,290.0000 JPY |
400,740.0000 JPY |
372,170.0000 JPY |
| 2022-04-10 |
406,643.7930 JPY |
470.2328 ETH |
405,260.0000 JPY |
402,070.0000 JPY |
411,549.4490 JPY |
406,034.1130 JPY |
| 2022-04-09 |
399,392.1350 JPY |
425.3337 ETH |
397,270.0000 JPY |
395,808.1791 JPY |
406,310.0000 JPY |
405,460.0000 JPY |
| 2022-04-08 |
403,759.5725 JPY |
1,248.1103 ETH |
400,610.0000 JPY |
394,826.1790 JPY |
411,550.0000 JPY |
395,670.0000 JPY |
| 2022-04-07 |
397,786.6242 JPY |
1,263.3699 ETH |
392,440.0000 JPY |
388,991.0071 JPY |
405,060.0000 JPY |
400,020.0000 JPY |