Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
372,760.9978 JPY |
155.8194 ETH |
365,180.0000 JPY |
363,090.0000 JPY |
375,500.0000 JPY |
372,930.0000 JPY |
| 2024-11-04 |
366,168.5565 JPY |
31.7551 ETH |
366,890.0000 JPY |
365,540.0000 JPY |
366,890.0000 JPY |
365,540.0000 JPY |
| 2024-11-03 |
375,924.2973 JPY |
0.3308 ETH |
374,660.0000 JPY |
374,650.0000 JPY |
377,640.0000 JPY |
377,640.0000 JPY |
| 2024-11-01 |
383,238.8846 JPY |
0.1490 ETH |
377,930.0000 JPY |
377,930.0000 JPY |
394,140.0000 JPY |
394,140.0000 JPY |
| 2024-10-31 |
394,933.2584 JPY |
0.0356 ETH |
394,960.0000 JPY |
394,890.0000 JPY |
394,960.0000 JPY |
394,890.0000 JPY |
| 2024-10-28 |
382,770.0000 JPY |
0.0017 ETH |
382,770.0000 JPY |
382,770.0000 JPY |
382,770.0000 JPY |
382,770.0000 JPY |
| 2024-10-27 |
380,636.1239 JPY |
48.0182 ETH |
380,320.0000 JPY |
379,470.0000 JPY |
383,390.0000 JPY |
383,390.0000 JPY |
| 2024-10-25 |
377,080.0000 JPY |
0.9910 ETH |
377,080.0000 JPY |
377,080.0000 JPY |
377,080.0000 JPY |
377,080.0000 JPY |
| 2024-10-24 |
384,620.0000 JPY |
0.0677 ETH |
384,620.0000 JPY |
384,620.0000 JPY |
384,620.0000 JPY |
384,620.0000 JPY |
| 2024-10-23 |
376,587.7648 JPY |
33.0097 ETH |
377,850.0000 JPY |
374,980.0000 JPY |
377,850.0000 JPY |
377,250.0000 JPY |
| 2024-10-22 |
396,984.8448 JPY |
2.4892 ETH |
394,130.0000 JPY |
394,130.0000 JPY |
398,410.0000 JPY |
395,930.0000 JPY |
| 2024-10-21 |
404,257.5807 JPY |
2.9581 ETH |
410,150.0000 JPY |
401,830.0000 JPY |
411,260.0000 JPY |
402,340.0000 JPY |
| 2024-10-20 |
407,776.1082 JPY |
0.1151 ETH |
407,790.0000 JPY |
407,340.0000 JPY |
407,790.0000 JPY |
407,340.0000 JPY |
| 2024-10-19 |
394,030.0000 JPY |
0.0144 ETH |
394,030.0000 JPY |
394,030.0000 JPY |
394,030.0000 JPY |
394,030.0000 JPY |
| 2024-10-18 |
395,133.3514 JPY |
0.1825 ETH |
395,170.0000 JPY |
392,030.0000 JPY |
395,170.0000 JPY |
392,030.0000 JPY |
| 2024-10-17 |
392,410.0000 JPY |
0.0010 ETH |
392,410.0000 JPY |
392,410.0000 JPY |
392,410.0000 JPY |
392,410.0000 JPY |
| 2024-10-16 |
391,902.5471 JPY |
0.2387 ETH |
387,760.0000 JPY |
387,760.0000 JPY |
393,550.0000 JPY |
393,550.0000 JPY |
| 2024-10-15 |
388,405.3001 JPY |
0.7834 ETH |
391,730.0000 JPY |
383,640.0000 JPY |
391,730.0000 JPY |
383,640.0000 JPY |
| 2024-10-14 |
393,319.4558 JPY |
1.2464 ETH |
380,550.0000 JPY |
380,550.0000 JPY |
394,660.0000 JPY |
391,610.0000 JPY |
| 2024-10-12 |
364,893.2890 JPY |
0.1889 ETH |
365,110.0000 JPY |
363,280.0000 JPY |
365,410.0000 JPY |
365,410.0000 JPY |
| 2024-10-11 |
356,190.0000 JPY |
0.0336 ETH |
356,190.0000 JPY |
356,190.0000 JPY |
356,190.0000 JPY |
356,190.0000 JPY |
| 2024-10-10 |
355,895.7045 JPY |
0.3331 ETH |
356,060.0000 JPY |
351,200.0000 JPY |
358,120.0000 JPY |
351,200.0000 JPY |
| 2024-10-08 |
361,730.0000 JPY |
0.1155 ETH |
361,730.0000 JPY |
361,730.0000 JPY |
361,730.0000 JPY |
361,730.0000 JPY |
| 2024-10-07 |
362,660.0000 JPY |
0.0408 ETH |
362,660.0000 JPY |
362,660.0000 JPY |
362,660.0000 JPY |
362,660.0000 JPY |
| 2024-10-04 |
351,838.7883 JPY |
2.5025 ETH |
350,490.0000 JPY |
350,490.0000 JPY |
353,190.0000 JPY |
353,190.0000 JPY |
| 2024-10-02 |
356,613.5620 JPY |
0.3007 ETH |
352,710.0000 JPY |
349,470.0000 JPY |
359,400.0000 JPY |
349,470.0000 JPY |
| 2024-10-01 |
364,732.6299 JPY |
0.3260 ETH |
369,930.0000 JPY |
357,130.0000 JPY |
369,930.0000 JPY |
359,960.0000 JPY |
| 2024-09-30 |
374,400.0000 JPY |
0.0655 ETH |
374,400.0000 JPY |
374,400.0000 JPY |
374,400.0000 JPY |
374,400.0000 JPY |
| 2024-09-28 |
381,010.0000 JPY |
0.0405 ETH |
381,010.0000 JPY |
381,010.0000 JPY |
381,010.0000 JPY |
381,010.0000 JPY |
| 2024-09-27 |
382,770.4091 JPY |
0.3559 ETH |
382,610.0000 JPY |
380,920.0000 JPY |
386,790.0000 JPY |
381,320.0000 JPY |
| 2024-09-26 |
379,861.9991 JPY |
0.0326 ETH |
375,630.0000 JPY |
375,630.0000 JPY |
382,700.0000 JPY |
382,700.0000 JPY |
| 2024-09-25 |
373,900.0000 JPY |
0.0355 ETH |
373,900.0000 JPY |
373,900.0000 JPY |
373,900.0000 JPY |
373,900.0000 JPY |
| 2024-09-24 |
378,308.4942 JPY |
0.3748 ETH |
378,300.0000 JPY |
376,860.0000 JPY |
383,080.0000 JPY |
377,370.0000 JPY |
| 2024-09-23 |
378,674.6519 JPY |
1.2550 ETH |
371,140.0000 JPY |
371,140.0000 JPY |
384,040.0000 JPY |
384,040.0000 JPY |
| 2024-09-22 |
367,835.8137 JPY |
0.0915 ETH |
369,700.0000 JPY |
369,690.0000 JPY |
369,700.0000 JPY |
369,690.0000 JPY |
| 2024-09-21 |
367,835.8137 JPY |
288.2028 ETH |
368,200.0000 JPY |
364,390.0000 JPY |
371,800.0000 JPY |
366,940.0000 JPY |
| 2024-09-20 |
364,224.9526 JPY |
0.1652 ETH |
352,010.0000 JPY |
346,790.0000 JPY |
370,000.0000 JPY |
366,580.0000 JPY |
| 2024-09-19 |
346,625.3285 JPY |
0.1357 ETH |
339,370.0000 JPY |
339,370.0000 JPY |
355,680.0000 JPY |
352,920.0000 JPY |
| 2024-09-18 |
327,094.9533 JPY |
0.2230 ETH |
331,490.0000 JPY |
323,010.0000 JPY |
331,930.0000 JPY |
325,710.0000 JPY |
| 2024-09-17 |
329,147.2532 JPY |
0.2443 ETH |
323,090.0000 JPY |
317,930.0000 JPY |
339,020.0000 JPY |
335,670.0000 JPY |
| 2024-09-16 |
321,727.5627 JPY |
0.2255 ETH |
326,330.0000 JPY |
318,000.0000 JPY |
326,330.0000 JPY |
324,130.0000 JPY |
| 2024-09-15 |
331,967.3831 JPY |
0.3680 ETH |
341,060.0000 JPY |
324,880.0000 JPY |
342,310.0000 JPY |
326,700.0000 JPY |
| 2024-09-14 |
336,916.9981 JPY |
12.8527 ETH |
342,800.0000 JPY |
336,470.0000 JPY |
342,800.0000 JPY |
338,620.0000 JPY |
| 2024-09-13 |
336,893.7202 JPY |
0.1740 ETH |
332,530.0000 JPY |
329,080.0000 JPY |
345,230.0000 JPY |
345,230.0000 JPY |
| 2024-09-12 |
336,037.4197 JPY |
0.1551 ETH |
334,080.0000 JPY |
329,580.0000 JPY |
339,970.0000 JPY |
333,070.0000 JPY |
| 2024-09-11 |
332,254.1696 JPY |
0.1655 ETH |
339,900.0000 JPY |
322,990.0000 JPY |
339,900.0000 JPY |
333,830.0000 JPY |
| 2024-09-10 |
336,919.1599 JPY |
0.3001 ETH |
336,170.0000 JPY |
331,590.0000 JPY |
341,120.0000 JPY |
339,680.0000 JPY |
| 2024-09-09 |
332,962.9023 JPY |
0.5619 ETH |
329,900.0000 JPY |
325,350.0000 JPY |
335,720.0000 JPY |
335,720.0000 JPY |
| 2024-09-08 |
324,497.7464 JPY |
0.1679 ETH |
322,460.0000 JPY |
320,330.0000 JPY |
329,010.0000 JPY |
323,870.0000 JPY |
| 2024-09-07 |
324,241.8141 JPY |
5.7224 ETH |
317,210.0000 JPY |
316,440.0000 JPY |
329,230.0000 JPY |
324,660.0000 JPY |