Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
373,900.0000 JPY |
0.0355 ETH |
373,900.0000 JPY |
373,900.0000 JPY |
373,900.0000 JPY |
373,900.0000 JPY |
| 2024-09-24 |
378,308.4942 JPY |
0.3748 ETH |
378,300.0000 JPY |
376,860.0000 JPY |
383,080.0000 JPY |
377,370.0000 JPY |
| 2024-09-23 |
378,674.6519 JPY |
1.2550 ETH |
371,140.0000 JPY |
371,140.0000 JPY |
384,040.0000 JPY |
384,040.0000 JPY |
| 2024-09-22 |
367,835.8137 JPY |
0.0915 ETH |
369,700.0000 JPY |
369,690.0000 JPY |
369,700.0000 JPY |
369,690.0000 JPY |
| 2024-09-21 |
367,835.8137 JPY |
288.2028 ETH |
368,200.0000 JPY |
364,390.0000 JPY |
371,800.0000 JPY |
366,940.0000 JPY |
| 2024-09-20 |
364,224.9526 JPY |
0.1652 ETH |
352,010.0000 JPY |
346,790.0000 JPY |
370,000.0000 JPY |
366,580.0000 JPY |
| 2024-09-19 |
346,625.3285 JPY |
0.1357 ETH |
339,370.0000 JPY |
339,370.0000 JPY |
355,680.0000 JPY |
352,920.0000 JPY |
| 2024-09-18 |
327,094.9533 JPY |
0.2230 ETH |
331,490.0000 JPY |
323,010.0000 JPY |
331,930.0000 JPY |
325,710.0000 JPY |
| 2024-09-17 |
329,147.2532 JPY |
0.2443 ETH |
323,090.0000 JPY |
317,930.0000 JPY |
339,020.0000 JPY |
335,670.0000 JPY |
| 2024-09-16 |
321,727.5627 JPY |
0.2255 ETH |
326,330.0000 JPY |
318,000.0000 JPY |
326,330.0000 JPY |
324,130.0000 JPY |
| 2024-09-15 |
331,967.3831 JPY |
0.3680 ETH |
341,060.0000 JPY |
324,880.0000 JPY |
342,310.0000 JPY |
326,700.0000 JPY |
| 2024-09-14 |
336,916.9981 JPY |
12.8527 ETH |
342,800.0000 JPY |
336,470.0000 JPY |
342,800.0000 JPY |
338,620.0000 JPY |
| 2024-09-13 |
336,893.7202 JPY |
0.1740 ETH |
332,530.0000 JPY |
329,080.0000 JPY |
345,230.0000 JPY |
345,230.0000 JPY |
| 2024-09-12 |
336,037.4197 JPY |
0.1551 ETH |
334,080.0000 JPY |
329,580.0000 JPY |
339,970.0000 JPY |
333,070.0000 JPY |
| 2024-09-11 |
332,254.1696 JPY |
0.1655 ETH |
339,900.0000 JPY |
322,990.0000 JPY |
339,900.0000 JPY |
333,830.0000 JPY |
| 2024-09-10 |
336,919.1599 JPY |
0.3001 ETH |
336,170.0000 JPY |
331,590.0000 JPY |
341,120.0000 JPY |
339,680.0000 JPY |
| 2024-09-09 |
332,962.9023 JPY |
0.5619 ETH |
329,900.0000 JPY |
325,350.0000 JPY |
335,720.0000 JPY |
335,720.0000 JPY |
| 2024-09-08 |
324,497.7464 JPY |
0.1679 ETH |
322,460.0000 JPY |
320,330.0000 JPY |
329,010.0000 JPY |
323,870.0000 JPY |
| 2024-09-07 |
324,241.8141 JPY |
5.7224 ETH |
317,210.0000 JPY |
316,440.0000 JPY |
329,230.0000 JPY |
324,660.0000 JPY |
| 2024-09-06 |
339,513.2582 JPY |
2.7025 ETH |
339,680.0000 JPY |
325,150.0000 JPY |
345,070.0000 JPY |
326,440.0000 JPY |
| 2024-09-05 |
344,319.8027 JPY |
0.1186 ETH |
350,750.0000 JPY |
338,490.0000 JPY |
354,920.0000 JPY |
340,460.0000 JPY |
| 2024-09-04 |
343,603.7896 JPY |
0.3423 ETH |
353,190.0000 JPY |
338,010.0000 JPY |
357,940.0000 JPY |
353,410.0000 JPY |
| 2024-09-03 |
364,126.1149 JPY |
0.1203 ETH |
372,310.0000 JPY |
354,630.0000 JPY |
373,930.0000 JPY |
357,740.0000 JPY |
| 2024-09-02 |
363,979.5157 JPY |
0.5597 ETH |
356,160.0000 JPY |
354,940.0000 JPY |
371,840.0000 JPY |
370,220.0000 JPY |
| 2024-09-01 |
363,224.9845 JPY |
0.1778 ETH |
367,140.0000 JPY |
358,340.0000 JPY |
367,320.0000 JPY |
361,740.0000 JPY |
| 2024-08-31 |
367,943.6654 JPY |
0.0827 ETH |
368,400.0000 JPY |
364,170.0000 JPY |
370,180.0000 JPY |
367,860.0000 JPY |
| 2024-08-30 |
367,666.5909 JPY |
0.7279 ETH |
364,990.0000 JPY |
355,950.0000 JPY |
371,220.0000 JPY |
369,260.0000 JPY |
| 2024-08-29 |
368,768.0773 JPY |
0.1031 ETH |
365,180.0000 JPY |
363,020.0000 JPY |
377,580.0000 JPY |
366,800.0000 JPY |
| 2024-08-28 |
356,658.2301 JPY |
0.1600 ETH |
353,230.0000 JPY |
349,960.0000 JPY |
367,420.0000 JPY |
364,310.0000 JPY |
| 2024-08-27 |
381,868.3851 JPY |
0.1474 ETH |
387,910.0000 JPY |
369,400.0000 JPY |
391,020.0000 JPY |
371,140.0000 JPY |
| 2024-08-26 |
392,430.5309 JPY |
0.0997 ETH |
395,160.0000 JPY |
386,880.0000 JPY |
396,430.0000 JPY |
388,100.0000 JPY |
| 2024-08-25 |
398,407.3837 JPY |
0.0944 ETH |
401,200.0000 JPY |
394,610.0000 JPY |
401,200.0000 JPY |
399,730.0000 JPY |
| 2024-08-24 |
402,039.4638 JPY |
0.5200 ETH |
400,840.0000 JPY |
396,160.0000 JPY |
405,960.0000 JPY |
402,250.0000 JPY |
| 2024-08-23 |
389,224.8350 JPY |
0.3495 ETH |
383,470.0000 JPY |
382,820.0000 JPY |
395,150.0000 JPY |
394,420.0000 JPY |
| 2024-08-22 |
381,196.9836 JPY |
0.2293 ETH |
381,360.0000 JPY |
377,950.0000 JPY |
386,530.0000 JPY |
383,300.0000 JPY |
| 2024-08-21 |
373,297.0851 JPY |
0.1586 ETH |
373,860.0000 JPY |
370,180.0000 JPY |
382,720.0000 JPY |
377,690.0000 JPY |
| 2024-08-20 |
385,714.6687 JPY |
1.0947 ETH |
384,310.0000 JPY |
373,050.0000 JPY |
397,720.0000 JPY |
374,630.0000 JPY |
| 2024-08-19 |
382,942.4070 JPY |
0.1679 ETH |
384,800.0000 JPY |
374,830.0000 JPY |
389,250.0000 JPY |
383,410.0000 JPY |
| 2024-08-18 |
390,067.6763 JPY |
0.1666 ETH |
385,450.0000 JPY |
382,920.0000 JPY |
395,630.0000 JPY |
393,000.0000 JPY |
| 2024-08-17 |
384,272.7103 JPY |
0.0910 ETH |
382,300.0000 JPY |
381,850.0000 JPY |
388,120.0000 JPY |
386,240.0000 JPY |
| 2024-08-16 |
385,249.7021 JPY |
0.0950 ETH |
382,960.0000 JPY |
378,970.0000 JPY |
392,120.0000 JPY |
386,400.0000 JPY |
| 2024-08-15 |
390,650.9587 JPY |
3.4537 ETH |
392,770.0000 JPY |
381,030.0000 JPY |
398,880.0000 JPY |
381,030.0000 JPY |
| 2024-08-14 |
401,994.8566 JPY |
0.4918 ETH |
398,680.0000 JPY |
386,430.0000 JPY |
406,970.0000 JPY |
390,740.0000 JPY |
| 2024-08-13 |
392,863.4091 JPY |
0.0894 ETH |
399,680.0000 JPY |
387,300.0000 JPY |
403,160.0000 JPY |
397,540.0000 JPY |
| 2024-08-12 |
388,715.0468 JPY |
1.0692 ETH |
377,610.0000 JPY |
370,310.0000 JPY |
399,010.0000 JPY |
392,940.0000 JPY |
| 2024-08-11 |
386,921.6663 JPY |
0.0948 ETH |
384,530.0000 JPY |
374,880.0000 JPY |
397,870.0000 JPY |
376,940.0000 JPY |
| 2024-08-10 |
383,204.4835 JPY |
0.1048 ETH |
380,510.0000 JPY |
378,370.0000 JPY |
387,930.0000 JPY |
381,620.0000 JPY |
| 2024-08-09 |
391,102.2785 JPY |
0.1606 ETH |
394,200.0000 JPY |
375,040.0000 JPY |
396,800.0000 JPY |
380,570.0000 JPY |
| 2024-08-08 |
362,892.5490 JPY |
0.2212 ETH |
343,330.0000 JPY |
339,230.0000 JPY |
381,210.0000 JPY |
378,430.0000 JPY |
| 2024-08-07 |
360,988.9989 JPY |
0.6644 ETH |
354,760.0000 JPY |
341,750.0000 JPY |
375,120.0000 JPY |
343,300.0000 JPY |