Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
307,264.5864 JPY |
7,413.4949 ETH |
330,370.0000 JPY |
290,180.0000 JPY |
331,440.0000 JPY |
296,167.2083 JPY |
| 2022-05-08 |
333,285.6908 JPY |
2,507.5555 ETH |
344,060.0000 JPY |
324,450.0000 JPY |
344,360.0000 JPY |
330,890.0000 JPY |
| 2022-05-07 |
350,219.1456 JPY |
634.4830 ETH |
351,710.0000 JPY |
345,600.0000 JPY |
352,920.0000 JPY |
347,380.0000 JPY |
| 2022-05-06 |
352,666.5371 JPY |
3,044.4059 ETH |
358,220.0000 JPY |
344,240.0000 JPY |
360,580.0000 JPY |
352,161.8153 JPY |
| 2022-05-05 |
366,056.5618 JPY |
3,120.7946 ETH |
379,970.0000 JPY |
350,120.0000 JPY |
381,660.0000 JPY |
357,860.0000 JPY |
| 2022-05-04 |
373,993.9149 JPY |
3,040.8258 ETH |
362,040.0000 JPY |
360,700.0000 JPY |
382,750.0000 JPY |
380,308.9746 JPY |
| 2022-05-03 |
367,605.5484 JPY |
1,588.0453 ETH |
371,920.0000 JPY |
358,910.0000 JPY |
372,310.0000 JPY |
361,630.0000 JPY |
| 2022-05-02 |
368,657.5272 JPY |
1,822.0809 ETH |
367,370.0000 JPY |
361,890.0000 JPY |
375,060.0000 JPY |
371,700.0000 JPY |
| 2022-05-01 |
361,901.1053 JPY |
1,018.8328 ETH |
354,220.0000 JPY |
352,893.2174 JPY |
369,220.0000 JPY |
369,220.0000 JPY |
| 2022-04-30 |
365,104.9644 JPY |
840.1009 ETH |
365,810.0000 JPY |
360,030.0000 JPY |
368,660.0000 JPY |
363,500.0000 JPY |
| 2022-04-29 |
373,453.0034 JPY |
3,299.7547 ETH |
384,220.0000 JPY |
360,440.0000 JPY |
385,360.0000 JPY |
365,350.0000 JPY |
| 2022-04-28 |
379,058.9997 JPY |
5,592.1385 ETH |
371,200.0000 JPY |
370,131.4903 JPY |
390,750.0000 JPY |
386,760.0000 JPY |
| 2022-04-27 |
367,148.3167 JPY |
2,048.2351 ETH |
357,450.0000 JPY |
356,240.0000 JPY |
374,330.0000 JPY |
371,140.0000 JPY |
| 2022-04-26 |
376,369.1147 JPY |
3,280.2563 ETH |
385,030.0000 JPY |
352,230.0000 JPY |
387,110.0000 JPY |
356,950.0000 JPY |
| 2022-04-25 |
367,927.9660 JPY |
3,124.2830 ETH |
376,060.0000 JPY |
358,930.0000 JPY |
387,330.0000 JPY |
384,750.0000 JPY |
| 2022-04-24 |
378,754.1578 JPY |
621.9794 ETH |
377,150.0000 JPY |
374,560.0000 JPY |
381,530.0000 JPY |
378,120.0000 JPY |
| 2022-04-23 |
380,213.1473 JPY |
312.1962 ETH |
381,510.0000 JPY |
375,000.0000 JPY |
382,890.0000 JPY |
381,150.0000 JPY |
| 2022-04-22 |
384,030.8424 JPY |
2,681.8635 ETH |
383,350.0000 JPY |
377,860.0000 JPY |
388,270.0000 JPY |
381,140.0000 JPY |
| 2022-04-21 |
397,194.0492 JPY |
1,747.8308 ETH |
394,020.0000 JPY |
377,690.0000 JPY |
407,690.0000 JPY |
383,010.0000 JPY |
| 2022-04-20 |
397,658.1936 JPY |
5,844.4741 ETH |
401,110.0000 JPY |
388,360.0000 JPY |
405,389.5446 JPY |
393,750.0000 JPY |
| 2022-04-19 |
394,195.9829 JPY |
2,032.4461 ETH |
388,720.0000 JPY |
387,910.0000 JPY |
403,210.0000 JPY |
402,060.0000 JPY |
| 2022-04-18 |
375,270.0772 JPY |
1,360.6825 ETH |
378,310.0000 JPY |
365,220.0000 JPY |
390,215.1115 JPY |
389,370.0000 JPY |
| 2022-04-17 |
386,136.8144 JPY |
707.2938 ETH |
387,050.0000 JPY |
380,690.0000 JPY |
389,820.0000 JPY |
381,100.0000 JPY |
| 2022-04-16 |
384,258.4329 JPY |
465.7158 ETH |
384,870.0000 JPY |
381,100.0000 JPY |
390,179.9653 JPY |
387,650.0000 JPY |
| 2022-04-15 |
382,584.4141 JPY |
546.9249 ETH |
381,410.0000 JPY |
378,850.0000 JPY |
386,480.0000 JPY |
383,670.0000 JPY |
| 2022-04-14 |
386,648.6255 JPY |
1,554.6946 ETH |
391,224.0879 JPY |
375,140.0000 JPY |
394,070.0000 JPY |
380,660.0000 JPY |
| 2022-04-13 |
384,670.9254 JPY |
1,940.3361 ETH |
380,300.0000 JPY |
377,640.0000 JPY |
391,860.0000 JPY |
389,460.0000 JPY |
| 2022-04-12 |
379,445.3821 JPY |
2,500.0277 ETH |
374,060.0000 JPY |
370,360.0000 JPY |
385,800.0000 JPY |
380,360.0000 JPY |
| 2022-04-11 |
385,614.1756 JPY |
2,854.8885 ETH |
398,730.0000 JPY |
370,290.0000 JPY |
400,740.0000 JPY |
372,170.0000 JPY |
| 2022-04-10 |
406,643.7930 JPY |
470.2328 ETH |
405,260.0000 JPY |
402,070.0000 JPY |
411,549.4490 JPY |
406,034.1130 JPY |
| 2022-04-09 |
399,392.1350 JPY |
425.3337 ETH |
397,270.0000 JPY |
395,808.1791 JPY |
406,310.0000 JPY |
405,460.0000 JPY |
| 2022-04-08 |
403,759.5725 JPY |
1,248.1103 ETH |
400,610.0000 JPY |
394,826.1790 JPY |
411,550.0000 JPY |
395,670.0000 JPY |
| 2022-04-07 |
397,786.6242 JPY |
1,263.3699 ETH |
392,440.0000 JPY |
388,991.0071 JPY |
405,060.0000 JPY |
400,020.0000 JPY |
| 2022-04-06 |
406,435.7879 JPY |
3,175.0702 ETH |
421,250.0000 JPY |
391,990.0000 JPY |
421,250.0000 JPY |
392,030.0000 JPY |
| 2022-04-05 |
429,498.5651 JPY |
1,522.5929 ETH |
432,324.1295 JPY |
422,410.0000 JPY |
436,270.0000 JPY |
427,720.0000 JPY |
| 2022-04-04 |
427,475.7366 JPY |
1,344.5386 ETH |
431,110.0000 JPY |
418,770.0000 JPY |
435,004.6226 JPY |
433,140.0000 JPY |
| 2022-04-03 |
429,236.7014 JPY |
787.6211 ETH |
421,910.0000 JPY |
418,200.0000 JPY |
439,070.0000 JPY |
432,158.0379 JPY |
| 2022-04-02 |
426,743.8517 JPY |
939.1608 ETH |
422,150.0000 JPY |
421,110.0000 JPY |
432,140.0000 JPY |
423,840.0000 JPY |
| 2022-04-01 |
408,661.2356 JPY |
1,699.1820 ETH |
400,140.7603 JPY |
394,469.8741 JPY |
426,650.0000 JPY |
422,906.5528 JPY |
| 2022-03-31 |
409,947.5285 JPY |
2,264.0851 ETH |
412,690.0000 JPY |
396,773.7953 JPY |
419,670.0000 JPY |
399,950.0000 JPY |
| 2022-03-30 |
413,158.8504 JPY |
3,431.8576 ETH |
418,639.0194 JPY |
407,596.9596 JPY |
419,990.0000 JPY |
412,711.4566 JPY |
| 2022-03-29 |
421,636.8380 JPY |
2,881.1566 ETH |
412,220.0000 JPY |
412,150.0000 JPY |
429,858.6292 JPY |
414,110.0000 JPY |
| 2022-03-28 |
413,391.9161 JPY |
1,714.8744 ETH |
402,350.0000 JPY |
400,240.0000 JPY |
424,150.0000 JPY |
418,060.0000 JPY |
| 2022-03-27 |
389,597.9154 JPY |
524.0516 ETH |
383,980.0000 JPY |
381,920.0000 JPY |
401,920.0000 JPY |
399,560.0000 JPY |
| 2022-03-26 |
380,508.7368 JPY |
347.5016 ETH |
379,110.0000 JPY |
376,960.0000 JPY |
384,860.0000 JPY |
382,910.0000 JPY |
| 2022-03-25 |
382,025.2055 JPY |
2,264.2009 ETH |
380,230.0000 JPY |
375,680.0000 JPY |
388,970.0000 JPY |
378,170.0000 JPY |
| 2022-03-24 |
374,490.4224 JPY |
1,330.0398 ETH |
369,960.0000 JPY |
364,284.3981 JPY |
381,848.9606 JPY |
380,350.0000 JPY |
| 2022-03-23 |
358,210.2094 JPY |
2,078.9832 ETH |
359,840.0000 JPY |
353,740.0000 JPY |
368,238.3418 JPY |
366,290.0000 JPY |
| 2022-03-22 |
359,765.0578 JPY |
1,879.5698 ETH |
345,535.3769 JPY |
345,535.3769 JPY |
366,293.3598 JPY |
361,980.0000 JPY |
| 2022-03-21 |
346,846.2119 JPY |
984.0170 ETH |
341,450.0000 JPY |
337,771.4188 JPY |
352,674.9157 JPY |
347,760.0000 JPY |