Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
406,435.7879 JPY |
3,175.0702 ETH |
421,250.0000 JPY |
391,990.0000 JPY |
421,250.0000 JPY |
392,030.0000 JPY |
| 2022-04-05 |
429,498.5651 JPY |
1,522.5929 ETH |
432,324.1295 JPY |
422,410.0000 JPY |
436,270.0000 JPY |
427,720.0000 JPY |
| 2022-04-04 |
427,475.7366 JPY |
1,344.5386 ETH |
431,110.0000 JPY |
418,770.0000 JPY |
435,004.6226 JPY |
433,140.0000 JPY |
| 2022-04-03 |
429,236.7014 JPY |
787.6211 ETH |
421,910.0000 JPY |
418,200.0000 JPY |
439,070.0000 JPY |
432,158.0379 JPY |
| 2022-04-02 |
426,743.8517 JPY |
939.1608 ETH |
422,150.0000 JPY |
421,110.0000 JPY |
432,140.0000 JPY |
423,840.0000 JPY |
| 2022-04-01 |
408,661.2356 JPY |
1,699.1820 ETH |
400,140.7603 JPY |
394,469.8741 JPY |
426,650.0000 JPY |
422,906.5528 JPY |
| 2022-03-31 |
409,947.5285 JPY |
2,264.0851 ETH |
412,690.0000 JPY |
396,773.7953 JPY |
419,670.0000 JPY |
399,950.0000 JPY |
| 2022-03-30 |
413,158.8504 JPY |
3,431.8576 ETH |
418,639.0194 JPY |
407,596.9596 JPY |
419,990.0000 JPY |
412,711.4566 JPY |
| 2022-03-29 |
421,636.8380 JPY |
2,881.1566 ETH |
412,220.0000 JPY |
412,150.0000 JPY |
429,858.6292 JPY |
414,110.0000 JPY |
| 2022-03-28 |
413,391.9161 JPY |
1,714.8744 ETH |
402,350.0000 JPY |
400,240.0000 JPY |
424,150.0000 JPY |
418,060.0000 JPY |
| 2022-03-27 |
389,597.9154 JPY |
524.0516 ETH |
383,980.0000 JPY |
381,920.0000 JPY |
401,920.0000 JPY |
399,560.0000 JPY |
| 2022-03-26 |
380,508.7368 JPY |
347.5016 ETH |
379,110.0000 JPY |
376,960.0000 JPY |
384,860.0000 JPY |
382,910.0000 JPY |
| 2022-03-25 |
382,025.2055 JPY |
2,264.2009 ETH |
380,230.0000 JPY |
375,680.0000 JPY |
388,970.0000 JPY |
378,170.0000 JPY |
| 2022-03-24 |
374,490.4224 JPY |
1,330.0398 ETH |
369,960.0000 JPY |
364,284.3981 JPY |
381,848.9606 JPY |
380,350.0000 JPY |
| 2022-03-23 |
358,210.2094 JPY |
2,078.9832 ETH |
359,840.0000 JPY |
353,740.0000 JPY |
368,238.3418 JPY |
366,290.0000 JPY |
| 2022-03-22 |
359,765.0578 JPY |
1,879.5698 ETH |
345,535.3769 JPY |
345,535.3769 JPY |
366,293.3598 JPY |
361,980.0000 JPY |
| 2022-03-21 |
346,846.2119 JPY |
984.0170 ETH |
341,450.0000 JPY |
337,771.4188 JPY |
352,674.9157 JPY |
347,760.0000 JPY |
| 2022-03-20 |
344,216.1714 JPY |
726.8776 ETH |
351,860.0000 JPY |
336,156.7610 JPY |
353,420.0000 JPY |
340,983.9097 JPY |
| 2022-03-19 |
352,123.0909 JPY |
1,233.5624 ETH |
350,486.3376 JPY |
344,770.0000 JPY |
355,950.0000 JPY |
350,999.4463 JPY |
| 2022-03-18 |
339,375.3527 JPY |
2,421.3367 ETH |
333,630.0000 JPY |
328,780.0000 JPY |
354,820.0000 JPY |
349,820.0000 JPY |
| 2022-03-17 |
330,812.2371 JPY |
1,396.4359 ETH |
330,110.0000 JPY |
326,570.0000 JPY |
336,440.0000 JPY |
333,900.0000 JPY |
| 2022-03-16 |
318,527.9903 JPY |
2,757.5806 ETH |
310,250.0000 JPY |
308,560.0000 JPY |
331,380.0000 JPY |
326,480.0000 JPY |
| 2022-03-15 |
302,613.9116 JPY |
2,388.4229 ETH |
306,710.0000 JPY |
296,607.7293 JPY |
315,330.3157 JPY |
311,020.0000 JPY |
| 2022-03-14 |
301,904.8224 JPY |
1,467.3216 ETH |
295,681.1361 JPY |
293,960.0000 JPY |
307,585.4971 JPY |
304,050.0000 JPY |
| 2022-03-13 |
300,372.8852 JPY |
612.4291 ETH |
301,290.0000 JPY |
292,900.0000 JPY |
305,250.0000 JPY |
295,687.5051 JPY |
| 2022-03-12 |
303,442.1475 JPY |
663.0074 ETH |
299,920.0000 JPY |
299,606.4785 JPY |
306,570.0000 JPY |
303,990.0000 JPY |
| 2022-03-11 |
302,543.8014 JPY |
2,159.3428 ETH |
302,880.2253 JPY |
293,447.5483 JPY |
312,750.0000 JPY |
300,690.0000 JPY |
| 2022-03-10 |
302,528.9319 JPY |
2,762.5714 ETH |
316,480.0000 JPY |
296,410.0000 JPY |
317,067.8351 JPY |
303,886.5295 JPY |
| 2022-03-09 |
313,975.1657 JPY |
1,721.0265 ETH |
298,910.0000 JPY |
297,510.0000 JPY |
320,908.8035 JPY |
312,390.0000 JPY |
| 2022-03-08 |
295,788.8586 JPY |
2,282.8245 ETH |
287,700.0000 JPY |
286,432.3197 JPY |
303,620.0000 JPY |
295,980.0000 JPY |
| 2022-03-07 |
293,490.7914 JPY |
1,943.1640 ETH |
293,496.7443 JPY |
282,134.8226 JPY |
305,520.0000 JPY |
289,650.0000 JPY |
| 2022-03-06 |
300,164.4623 JPY |
937.7476 ETH |
306,480.0000 JPY |
291,600.0000 JPY |
306,890.0000 JPY |
293,890.0000 JPY |
| 2022-03-05 |
302,484.7719 JPY |
381.7660 ETH |
300,270.0000 JPY |
297,540.0000 JPY |
308,106.1598 JPY |
305,650.0000 JPY |
| 2022-03-04 |
311,424.2972 JPY |
2,251.7164 ETH |
327,260.0000 JPY |
296,050.0000 JPY |
327,720.0000 JPY |
298,769.3716 JPY |
| 2022-03-03 |
331,100.8896 JPY |
1,017.7080 ETH |
340,720.0000 JPY |
322,530.0000 JPY |
343,220.0000 JPY |
327,700.0000 JPY |
| 2022-03-02 |
343,708.9785 JPY |
2,243.5879 ETH |
341,860.0000 JPY |
335,600.0000 JPY |
350,413.3440 JPY |
342,920.0000 JPY |
| 2022-03-01 |
338,131.6251 JPY |
3,115.6798 ETH |
336,640.0000 JPY |
328,090.0000 JPY |
349,200.0804 JPY |
340,201.9181 JPY |
| 2022-02-28 |
313,226.0352 JPY |
3,383.8321 ETH |
302,574.1905 JPY |
297,100.0000 JPY |
326,787.0902 JPY |
324,300.0000 JPY |
| 2022-02-27 |
316,149.7810 JPY |
2,396.2170 ETH |
321,370.0000 JPY |
298,979.1985 JPY |
327,630.0000 JPY |
299,682.2329 JPY |
| 2022-02-26 |
323,256.1939 JPY |
1,723.0099 ETH |
320,120.0000 JPY |
315,610.0000 JPY |
332,502.2846 JPY |
321,910.0000 JPY |
| 2022-02-25 |
309,582.7877 JPY |
3,120.7070 ETH |
301,048.9651 JPY |
297,110.0000 JPY |
328,010.0000 JPY |
319,520.0000 JPY |
| 2022-02-24 |
286,673.4877 JPY |
6,450.2681 ETH |
296,930.0000 JPY |
264,440.0000 JPY |
316,420.0000 JPY |
300,150.0000 JPY |
| 2022-02-23 |
307,209.3489 JPY |
2,203.5971 ETH |
304,250.0000 JPY |
299,550.0000 JPY |
317,240.0000 JPY |
302,720.0000 JPY |
| 2022-02-22 |
296,375.7319 JPY |
3,485.5536 ETH |
295,010.0000 JPY |
287,430.0000 JPY |
307,250.0000 JPY |
300,900.0000 JPY |
| 2022-02-21 |
306,714.6708 JPY |
4,840.1809 ETH |
301,670.0000 JPY |
294,270.0000 JPY |
317,490.0000 JPY |
295,940.0000 JPY |
| 2022-02-20 |
305,777.6324 JPY |
1,416.6044 ETH |
317,870.0000 JPY |
296,600.0000 JPY |
317,870.0000 JPY |
302,870.0000 JPY |
| 2022-02-19 |
319,053.9983 JPY |
1,267.9479 ETH |
319,700.0000 JPY |
310,438.4615 JPY |
325,650.0000 JPY |
314,130.0000 JPY |
| 2022-02-18 |
326,432.0462 JPY |
2,273.1415 ETH |
332,780.0000 JPY |
317,110.0000 JPY |
339,420.0000 JPY |
317,800.0000 JPY |
| 2022-02-17 |
348,431.8817 JPY |
3,086.7395 ETH |
360,870.0000 JPY |
328,416.3680 JPY |
364,990.0000 JPY |
331,496.2304 JPY |
| 2022-02-16 |
360,099.6773 JPY |
1,550.2440 ETH |
368,300.0000 JPY |
351,890.0000 JPY |
368,370.0000 JPY |
361,972.5075 JPY |