Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
354,330.7220 JPY |
1,671.3649 ETH |
338,640.0000 JPY |
336,360.0000 JPY |
364,330.0000 JPY |
363,980.0000 JPY |
| 2022-02-14 |
334,397.2142 JPY |
2,132.5125 ETH |
332,350.0000 JPY |
327,450.0000 JPY |
342,910.0000 JPY |
337,480.0000 JPY |
| 2022-02-13 |
334,433.0399 JPY |
613.9723 ETH |
338,370.0000 JPY |
329,050.0000 JPY |
342,100.0000 JPY |
334,470.0000 JPY |
| 2022-02-12 |
337,668.6126 JPY |
939.1645 ETH |
338,730.0000 JPY |
331,660.0000 JPY |
346,070.0000 JPY |
337,600.0000 JPY |
| 2022-02-11 |
353,459.6211 JPY |
4,204.1516 ETH |
357,020.0000 JPY |
333,100.0000 JPY |
364,110.0000 JPY |
335,030.0000 JPY |
| 2022-02-10 |
370,306.6515 JPY |
4,161.0901 ETH |
375,440.0000 JPY |
358,332.6237 JPY |
380,370.0000 JPY |
361,620.0000 JPY |
| 2022-02-09 |
365,595.5204 JPY |
3,030.8153 ETH |
360,520.0000 JPY |
353,199.9085 JPY |
378,269.5710 JPY |
374,459.8672 JPY |
| 2022-02-08 |
357,411.0207 JPY |
4,302.6335 ETH |
362,940.0000 JPY |
350,380.8397 JPY |
373,440.0000 JPY |
358,732.1333 JPY |
| 2022-02-07 |
357,041.0804 JPY |
2,407.9706 ETH |
353,140.0000 JPY |
345,660.0000 JPY |
366,760.0000 JPY |
362,220.0000 JPY |
| 2022-02-06 |
346,505.1332 JPY |
970.9027 ETH |
348,428.9985 JPY |
340,824.1458 JPY |
350,894.8143 JPY |
345,860.0000 JPY |
| 2022-02-05 |
347,197.6114 JPY |
2,687.2352 ETH |
345,271.8324 JPY |
341,080.0000 JPY |
352,780.0000 JPY |
347,737.6482 JPY |
| 2022-02-04 |
326,733.1803 JPY |
4,727.1571 ETH |
309,570.0000 JPY |
307,050.0000 JPY |
343,547.2435 JPY |
340,282.5881 JPY |
| 2022-02-03 |
301,892.5306 JPY |
3,908.2871 ETH |
306,890.0000 JPY |
296,210.0000 JPY |
312,080.0000 JPY |
305,950.0000 JPY |
| 2022-02-02 |
312,544.6930 JPY |
1,930.0634 ETH |
320,252.8189 JPY |
299,580.0000 JPY |
321,640.0000 JPY |
303,600.0000 JPY |
| 2022-02-01 |
316,334.7337 JPY |
1,769.7020 ETH |
309,053.0410 JPY |
308,470.0000 JPY |
323,120.0000 JPY |
320,490.0000 JPY |
| 2022-01-31 |
302,765.5341 JPY |
3,550.9105 ETH |
300,814.4604 JPY |
286,730.9124 JPY |
311,308.2106 JPY |
310,948.7266 JPY |
| 2022-01-30 |
298,745.7187 JPY |
1,604.7848 ETH |
299,524.5395 JPY |
293,340.0000 JPY |
304,290.0000 JPY |
300,720.0000 JPY |
| 2022-01-29 |
297,342.6810 JPY |
822.5790 ETH |
293,400.0000 JPY |
290,610.0000 JPY |
303,920.0000 JPY |
299,550.0000 JPY |
| 2022-01-28 |
280,531.7998 JPY |
2,021.4019 ETH |
279,910.0000 JPY |
273,097.9783 JPY |
293,970.0000 JPY |
292,140.0000 JPY |
| 2022-01-27 |
279,331.5888 JPY |
2,566.7118 ETH |
282,369.1735 JPY |
267,100.0000 JPY |
290,877.9501 JPY |
276,320.0000 JPY |
| 2022-01-26 |
293,798.1469 JPY |
2,015.8810 ETH |
280,060.0000 JPY |
275,168.0691 JPY |
311,541.3025 JPY |
278,280.0000 JPY |
| 2022-01-25 |
276,980.7411 JPY |
1,098.2367 ETH |
278,170.9418 JPY |
268,020.0000 JPY |
285,520.0000 JPY |
275,940.0000 JPY |
| 2022-01-24 |
263,511.7860 JPY |
5,239.4847 ETH |
289,060.0000 JPY |
245,690.0000 JPY |
289,060.0000 JPY |
275,433.6504 JPY |
| 2022-01-23 |
280,574.4855 JPY |
2,035.5675 ETH |
274,180.0000 JPY |
270,246.8588 JPY |
289,920.0000 JPY |
289,120.0000 JPY |
| 2022-01-22 |
278,692.2886 JPY |
4,957.9553 ETH |
291,684.7481 JPY |
261,608.0620 JPY |
298,254.7876 JPY |
272,076.9312 JPY |
| 2022-01-21 |
315,498.7051 JPY |
6,149.5379 ETH |
342,540.0000 JPY |
280,000.0000 JPY |
345,748.0093 JPY |
292,580.0000 JPY |
| 2022-01-20 |
359,747.8832 JPY |
1,236.8710 ETH |
353,032.1208 JPY |
341,620.0000 JPY |
373,263.4675 JPY |
341,620.0000 JPY |
| 2022-01-19 |
356,213.6478 JPY |
2,006.4766 ETH |
362,200.0000 JPY |
348,837.6450 JPY |
364,500.0000 JPY |
356,580.5556 JPY |
| 2022-01-18 |
360,249.6258 JPY |
1,219.3232 ETH |
368,177.3294 JPY |
353,810.0000 JPY |
371,410.0000 JPY |
364,750.0000 JPY |
| 2022-01-17 |
371,811.5157 JPY |
1,160.1330 ETH |
383,280.0000 JPY |
360,390.0000 JPY |
383,680.0000 JPY |
367,610.0000 JPY |
| 2022-01-16 |
380,532.8169 JPY |
809.7130 ETH |
380,100.0000 JPY |
373,920.0000 JPY |
387,140.0000 JPY |
382,400.0000 JPY |
| 2022-01-15 |
379,437.9537 JPY |
1,276.3138 ETH |
378,890.0000 JPY |
373,310.0000 JPY |
385,290.4732 JPY |
381,160.0000 JPY |
| 2022-01-14 |
371,453.3929 JPY |
2,715.4254 ETH |
369,880.0000 JPY |
363,440.0000 JPY |
381,678.1364 JPY |
377,300.0000 JPY |
| 2022-01-13 |
380,297.7654 JPY |
1,530.2755 ETH |
386,720.0000 JPY |
368,950.0000 JPY |
389,689.7682 JPY |
370,950.0000 JPY |
| 2022-01-12 |
381,820.4669 JPY |
2,106.0201 ETH |
373,730.0000 JPY |
369,973.0452 JPY |
390,330.0000 JPY |
387,091.7323 JPY |
| 2022-01-11 |
362,533.1372 JPY |
1,511.4247 ETH |
355,330.0000 JPY |
352,171.0367 JPY |
376,617.3528 JPY |
374,620.0000 JPY |
| 2022-01-10 |
355,166.9090 JPY |
3,054.4483 ETH |
363,920.0000 JPY |
337,980.0000 JPY |
368,440.0000 JPY |
353,442.0427 JPY |
| 2022-01-09 |
361,508.5942 JPY |
3,233.9067 ETH |
355,390.0000 JPY |
353,750.0000 JPY |
371,300.0000 JPY |
368,960.0000 JPY |
| 2022-01-08 |
362,166.7511 JPY |
2,817.1364 ETH |
370,113.2684 JPY |
346,650.0000 JPY |
375,337.4835 JPY |
356,720.0000 JPY |
| 2022-01-07 |
372,095.9315 JPY |
4,098.7842 ETH |
394,703.7356 JPY |
354,950.0000 JPY |
395,410.0000 JPY |
370,366.2237 JPY |
| 2022-01-06 |
396,194.7628 JPY |
2,808.4439 ETH |
410,990.0000 JPY |
381,948.9075 JPY |
412,100.0000 JPY |
397,390.0000 JPY |
| 2022-01-05 |
432,887.5186 JPY |
1,829.5780 ETH |
439,900.0000 JPY |
412,689.6527 JPY |
445,503.5609 JPY |
414,036.6041 JPY |
| 2022-01-04 |
441,810.4491 JPY |
1,859.6129 ETH |
434,520.0000 JPY |
428,910.0000 JPY |
452,400.0000 JPY |
440,130.0000 JPY |
| 2022-01-03 |
436,268.1592 JPY |
1,379.4804 ETH |
440,850.0000 JPY |
424,690.5023 JPY |
443,870.0000 JPY |
434,115.5930 JPY |
| 2022-01-02 |
436,682.4703 JPY |
842.6267 ETH |
433,560.0000 JPY |
428,064.5480 JPY |
443,338.6161 JPY |
441,260.6884 JPY |
| 2022-01-01 |
430,379.1524 JPY |
640.9117 ETH |
425,080.0000 JPY |
423,332.8387 JPY |
434,790.0000 JPY |
432,253.7118 JPY |
| 2021-12-31 |
431,206.7983 JPY |
1,693.6015 ETH |
426,796.8955 JPY |
417,079.0570 JPY |
439,432.0886 JPY |
424,260.0000 JPY |
| 2021-12-30 |
425,949.5255 JPY |
1,448.8240 ETH |
417,773.7751 JPY |
412,310.0000 JPY |
433,779.7073 JPY |
428,810.0000 JPY |
| 2021-12-29 |
432,882.6429 JPY |
1,728.6351 ETH |
435,420.0000 JPY |
425,124.0862 JPY |
439,940.0000 JPY |
427,960.0000 JPY |
| 2021-12-28 |
448,351.8865 JPY |
1,737.9897 ETH |
463,700.0000 JPY |
432,125.0577 JPY |
463,700.0000 JPY |
437,720.7611 JPY |