Identifier on Bitfinex: tETHJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-29 |
297,342.6810 JPY |
822.5790 ETH |
293,400.0000 JPY |
290,610.0000 JPY |
303,920.0000 JPY |
299,550.0000 JPY |
2022-01-28 |
280,531.7998 JPY |
2,021.4019 ETH |
279,910.0000 JPY |
273,097.9783 JPY |
293,970.0000 JPY |
292,140.0000 JPY |
2022-01-27 |
279,331.5888 JPY |
2,566.7118 ETH |
282,369.1735 JPY |
267,100.0000 JPY |
290,877.9501 JPY |
276,320.0000 JPY |
2022-01-26 |
293,798.1469 JPY |
2,015.8810 ETH |
280,060.0000 JPY |
275,168.0691 JPY |
311,541.3025 JPY |
278,280.0000 JPY |
2022-01-25 |
276,980.7411 JPY |
1,098.2367 ETH |
278,170.9418 JPY |
268,020.0000 JPY |
285,520.0000 JPY |
275,940.0000 JPY |
2022-01-24 |
263,511.7860 JPY |
5,239.4847 ETH |
289,060.0000 JPY |
245,690.0000 JPY |
289,060.0000 JPY |
275,433.6504 JPY |
2022-01-23 |
280,574.4855 JPY |
2,035.5675 ETH |
274,180.0000 JPY |
270,246.8588 JPY |
289,920.0000 JPY |
289,120.0000 JPY |
2022-01-22 |
278,692.2886 JPY |
4,957.9553 ETH |
291,684.7481 JPY |
261,608.0620 JPY |
298,254.7876 JPY |
272,076.9312 JPY |
2022-01-21 |
315,498.7051 JPY |
6,149.5379 ETH |
342,540.0000 JPY |
280,000.0000 JPY |
345,748.0093 JPY |
292,580.0000 JPY |
2022-01-20 |
359,747.8832 JPY |
1,236.8710 ETH |
353,032.1208 JPY |
341,620.0000 JPY |
373,263.4675 JPY |
341,620.0000 JPY |
2022-01-19 |
356,213.6478 JPY |
2,006.4766 ETH |
362,200.0000 JPY |
348,837.6450 JPY |
364,500.0000 JPY |
356,580.5556 JPY |
2022-01-18 |
360,249.6258 JPY |
1,219.3232 ETH |
368,177.3294 JPY |
353,810.0000 JPY |
371,410.0000 JPY |
364,750.0000 JPY |
2022-01-17 |
371,811.5157 JPY |
1,160.1330 ETH |
383,280.0000 JPY |
360,390.0000 JPY |
383,680.0000 JPY |
367,610.0000 JPY |
2022-01-16 |
380,532.8169 JPY |
809.7130 ETH |
380,100.0000 JPY |
373,920.0000 JPY |
387,140.0000 JPY |
382,400.0000 JPY |
2022-01-15 |
379,437.9537 JPY |
1,276.3138 ETH |
378,890.0000 JPY |
373,310.0000 JPY |
385,290.4732 JPY |
381,160.0000 JPY |
2022-01-14 |
371,453.3929 JPY |
2,715.4254 ETH |
369,880.0000 JPY |
363,440.0000 JPY |
381,678.1364 JPY |
377,300.0000 JPY |
2022-01-13 |
380,297.7654 JPY |
1,530.2755 ETH |
386,720.0000 JPY |
368,950.0000 JPY |
389,689.7682 JPY |
370,950.0000 JPY |
2022-01-12 |
381,820.4669 JPY |
2,106.0201 ETH |
373,730.0000 JPY |
369,973.0452 JPY |
390,330.0000 JPY |
387,091.7323 JPY |
2022-01-11 |
362,533.1372 JPY |
1,511.4247 ETH |
355,330.0000 JPY |
352,171.0367 JPY |
376,617.3528 JPY |
374,620.0000 JPY |
2022-01-10 |
355,166.9090 JPY |
3,054.4483 ETH |
363,920.0000 JPY |
337,980.0000 JPY |
368,440.0000 JPY |
353,442.0427 JPY |
2022-01-09 |
361,508.5942 JPY |
3,233.9067 ETH |
355,390.0000 JPY |
353,750.0000 JPY |
371,300.0000 JPY |
368,960.0000 JPY |
2022-01-08 |
362,166.7511 JPY |
2,817.1364 ETH |
370,113.2684 JPY |
346,650.0000 JPY |
375,337.4835 JPY |
356,720.0000 JPY |
2022-01-07 |
372,095.9315 JPY |
4,098.7842 ETH |
394,703.7356 JPY |
354,950.0000 JPY |
395,410.0000 JPY |
370,366.2237 JPY |
2022-01-06 |
396,194.7628 JPY |
2,808.4439 ETH |
410,990.0000 JPY |
381,948.9075 JPY |
412,100.0000 JPY |
397,390.0000 JPY |
2022-01-05 |
432,887.5186 JPY |
1,829.5780 ETH |
439,900.0000 JPY |
412,689.6527 JPY |
445,503.5609 JPY |
414,036.6041 JPY |
2022-01-04 |
441,810.4491 JPY |
1,859.6129 ETH |
434,520.0000 JPY |
428,910.0000 JPY |
452,400.0000 JPY |
440,130.0000 JPY |
2022-01-03 |
436,268.1592 JPY |
1,379.4804 ETH |
440,850.0000 JPY |
424,690.5023 JPY |
443,870.0000 JPY |
434,115.5930 JPY |
2022-01-02 |
436,682.4703 JPY |
842.6267 ETH |
433,560.0000 JPY |
428,064.5480 JPY |
443,338.6161 JPY |
441,260.6884 JPY |
2022-01-01 |
430,379.1524 JPY |
640.9117 ETH |
425,080.0000 JPY |
423,332.8387 JPY |
434,790.0000 JPY |
432,253.7118 JPY |
2021-12-31 |
431,206.7983 JPY |
1,693.6015 ETH |
426,796.8955 JPY |
417,079.0570 JPY |
439,432.0886 JPY |
424,260.0000 JPY |
2021-12-30 |
425,949.5255 JPY |
1,448.8240 ETH |
417,773.7751 JPY |
412,310.0000 JPY |
433,779.7073 JPY |
428,810.0000 JPY |
2021-12-29 |
432,882.6429 JPY |
1,728.6351 ETH |
435,420.0000 JPY |
425,124.0862 JPY |
439,940.0000 JPY |
427,960.0000 JPY |
2021-12-28 |
448,351.8865 JPY |
1,737.9897 ETH |
463,700.0000 JPY |
432,125.0577 JPY |
463,700.0000 JPY |
437,720.7611 JPY |
2021-12-27 |
468,594.9768 JPY |
934.1987 ETH |
464,910.0000 JPY |
462,600.0000 JPY |
474,088.4136 JPY |
464,620.8684 JPY |
2021-12-26 |
464,222.7815 JPY |
1,424.1043 ETH |
468,895.0566 JPY |
458,380.0000 JPY |
469,770.0000 JPY |
467,864.1569 JPY |
2021-12-25 |
466,467.8385 JPY |
1,609.8155 ETH |
463,040.0000 JPY |
460,380.0000 JPY |
473,590.0000 JPY |
467,911.1607 JPY |
2021-12-24 |
469,054.8075 JPY |
949.5150 ETH |
471,010.0000 JPY |
462,590.0000 JPY |
472,596.3163 JPY |
465,160.0000 JPY |
2021-12-23 |
458,592.6474 JPY |
2,708.6168 ETH |
454,630.0000 JPY |
445,280.0000 JPY |
475,460.0000 JPY |
468,680.0000 JPY |
2021-12-22 |
456,715.0955 JPY |
1,748.8940 ETH |
457,970.0000 JPY |
449,979.4946 JPY |
465,100.0000 JPY |
454,640.0000 JPY |
2021-12-21 |
455,142.4084 JPY |
2,105.7475 ETH |
448,650.0000 JPY |
444,910.0000 JPY |
461,980.0000 JPY |
459,080.0000 JPY |
2021-12-20 |
438,375.6097 JPY |
2,140.4028 ETH |
445,830.0000 JPY |
427,015.0572 JPY |
452,540.0000 JPY |
444,600.0000 JPY |
2021-12-19 |
449,534.7217 JPY |
1,774.7696 ETH |
450,277.4439 JPY |
442,210.0000 JPY |
458,730.0000 JPY |
448,130.0000 JPY |
2021-12-18 |
445,902.9891 JPY |
1,782.3755 ETH |
440,900.0000 JPY |
428,770.0000 JPY |
454,410.0000 JPY |
452,620.0000 JPY |
2021-12-17 |
437,192.3620 JPY |
2,740.8665 ETH |
450,030.0000 JPY |
420,090.0000 JPY |
454,570.0000 JPY |
444,260.0000 JPY |
2021-12-16 |
461,207.5560 JPY |
2,492.8231 ETH |
459,310.0000 JPY |
451,150.0000 JPY |
467,960.0000 JPY |
453,840.0000 JPY |
2021-12-15 |
437,779.4983 JPY |
3,699.5695 ETH |
439,376.1329 JPY |
411,880.0000 JPY |
466,900.0000 JPY |
461,970.0000 JPY |
2021-12-14 |
431,019.2055 JPY |
2,687.1994 ETH |
429,080.0000 JPY |
419,220.0000 JPY |
441,490.0000 JPY |
436,590.0000 JPY |
2021-12-13 |
445,729.3071 JPY |
4,695.1934 ETH |
469,380.0000 JPY |
417,280.0000 JPY |
470,100.0000 JPY |
431,550.0000 JPY |
2021-12-12 |
461,633.8869 JPY |
1,369.8831 ETH |
464,046.5222 JPY |
452,420.0000 JPY |
473,390.0000 JPY |
469,010.0000 JPY |
2021-12-11 |
455,448.4569 JPY |
1,768.0253 ETH |
441,870.0000 JPY |
435,319.1841 JPY |
464,800.0000 JPY |
463,230.0779 JPY |