Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
462,910.0099 JPY |
2,822.9680 ETH |
466,560.0000 JPY |
441,220.0000 JPY |
480,500.0000 JPY |
442,410.0000 JPY |
| 2021-12-09 |
486,461.8857 JPY |
2,702.0460 ETH |
504,960.0000 JPY |
463,010.1433 JPY |
510,640.0000 JPY |
474,401.2070 JPY |
| 2021-12-08 |
494,685.1800 JPY |
1,406.6434 ETH |
489,330.0000 JPY |
481,230.0000 JPY |
507,230.0000 JPY |
501,750.0000 JPY |
| 2021-12-07 |
495,043.0419 JPY |
1,135.8378 ETH |
493,970.0000 JPY |
484,713.2431 JPY |
502,940.0000 JPY |
486,830.0000 JPY |
| 2021-12-06 |
463,843.5113 JPY |
2,739.4398 ETH |
475,303.5115 JPY |
444,880.2817 JPY |
496,442.0720 JPY |
490,630.0000 JPY |
| 2021-12-05 |
469,678.6625 JPY |
2,369.2392 ETH |
465,210.0000 JPY |
455,850.0000 JPY |
479,900.0000 JPY |
468,480.0000 JPY |
| 2021-12-04 |
443,839.0369 JPY |
3,273.4864 ETH |
474,210.0000 JPY |
389,220.0000 JPY |
477,300.0000 JPY |
461,400.0000 JPY |
| 2021-12-03 |
495,811.1075 JPY |
2,441.2426 ETH |
510,740.0000 JPY |
456,744.8911 JPY |
527,570.0000 JPY |
479,490.0000 JPY |
| 2021-12-02 |
512,913.7967 JPY |
1,793.7729 ETH |
516,409.9152 JPY |
501,550.0000 JPY |
523,329.8459 JPY |
513,270.0000 JPY |
| 2021-12-01 |
531,265.5703 JPY |
1,899.5179 ETH |
524,694.6002 JPY |
510,810.0000 JPY |
542,155.3344 JPY |
515,800.0000 JPY |
| 2021-11-30 |
515,435.5156 JPY |
2,689.1794 ETH |
506,164.9755 JPY |
492,540.0000 JPY |
533,763.2159 JPY |
526,930.0000 JPY |
| 2021-11-29 |
493,881.8104 JPY |
1,811.2059 ETH |
489,060.0000 JPY |
486,356.9149 JPY |
507,310.0000 JPY |
505,236.5263 JPY |
| 2021-11-28 |
464,828.4306 JPY |
752.7934 ETH |
463,860.0000 JPY |
450,010.0000 JPY |
486,840.0000 JPY |
479,998.8693 JPY |
| 2021-11-27 |
466,348.5781 JPY |
183.4880 ETH |
459,819.9387 JPY |
457,150.0000 JPY |
474,421.3559 JPY |
465,270.0000 JPY |
| 2021-11-26 |
476,266.0525 JPY |
3,533.2725 ETH |
521,570.0000 JPY |
446,482.1200 JPY |
524,030.0000 JPY |
462,650.0000 JPY |
| 2021-11-25 |
507,313.9882 JPY |
906.7850 ETH |
493,270.0000 JPY |
491,640.0000 JPY |
522,630.0000 JPY |
522,290.0000 JPY |
| 2021-11-24 |
491,019.1012 JPY |
1,528.7817 ETH |
500,070.0000 JPY |
480,900.0000 JPY |
503,589.1654 JPY |
491,490.0000 JPY |
| 2021-11-23 |
481,040.6787 JPY |
1,797.3925 ETH |
469,225.0688 JPY |
466,120.0000 JPY |
504,840.0000 JPY |
500,740.0000 JPY |
| 2021-11-22 |
478,975.2407 JPY |
1,662.1708 ETH |
486,470.0000 JPY |
462,590.0000 JPY |
492,590.0000 JPY |
469,540.0000 JPY |
| 2021-11-21 |
497,593.9562 JPY |
599.8409 ETH |
503,500.0000 JPY |
491,110.0000 JPY |
504,560.0000 JPY |
494,270.0000 JPY |
| 2021-11-20 |
491,108.3841 JPY |
857.5444 ETH |
490,540.0000 JPY |
479,830.0000 JPY |
505,940.0000 JPY |
503,210.0000 JPY |
| 2021-11-19 |
473,402.5194 JPY |
2,351.0032 ETH |
457,940.0000 JPY |
454,800.0000 JPY |
491,420.0000 JPY |
490,220.0000 JPY |
| 2021-11-18 |
470,323.9578 JPY |
2,943.1874 ETH |
489,670.0000 JPY |
452,129.1271 JPY |
495,110.0000 JPY |
453,888.2966 JPY |
| 2021-11-17 |
479,881.6961 JPY |
1,786.9602 ETH |
483,160.0000 JPY |
467,220.0000 JPY |
489,020.0000 JPY |
484,970.0000 JPY |
| 2021-11-16 |
490,011.3129 JPY |
2,129.2714 ETH |
520,530.0000 JPY |
470,971.1059 JPY |
520,530.0000 JPY |
488,820.0000 JPY |
| 2021-11-15 |
532,287.5007 JPY |
680.5601 ETH |
527,340.0000 JPY |
518,310.0000 JPY |
542,773.7850 JPY |
520,420.0000 JPY |
| 2021-11-14 |
521,899.6735 JPY |
596.3035 ETH |
529,000.0000 JPY |
514,430.0000 JPY |
534,610.0000 JPY |
522,680.0000 JPY |
| 2021-11-13 |
529,910.7164 JPY |
485.6985 ETH |
532,670.0000 JPY |
522,800.0000 JPY |
535,810.9749 JPY |
530,710.0000 JPY |
| 2021-11-12 |
528,637.1224 JPY |
1,187.1188 ETH |
538,103.3220 JPY |
513,800.0000 JPY |
548,890.0000 JPY |
528,840.0000 JPY |
| 2021-11-11 |
537,010.7996 JPY |
630.4663 ETH |
527,060.0000 JPY |
521,640.0000 JPY |
544,740.0000 JPY |
541,040.0000 JPY |
| 2021-11-10 |
533,744.0651 JPY |
2,597.4616 ETH |
534,690.0000 JPY |
510,990.0000 JPY |
553,850.0000 JPY |
524,333.6877 JPY |
| 2021-11-09 |
540,467.3240 JPY |
1,498.5730 ETH |
544,600.0000 JPY |
532,270.0000 JPY |
545,490.0000 JPY |
536,160.0000 JPY |
| 2021-11-08 |
537,012.1116 JPY |
2,100.1031 ETH |
523,720.0000 JPY |
523,719.9414 JPY |
545,880.9470 JPY |
544,623.7831 JPY |
| 2021-11-07 |
520,029.7193 JPY |
1,156.3241 ETH |
512,550.0000 JPY |
511,160.0000 JPY |
525,340.0000 JPY |
520,830.0000 JPY |
| 2021-11-06 |
504,089.7650 JPY |
341.3929 ETH |
506,770.0000 JPY |
491,240.0000 JPY |
513,756.4793 JPY |
511,501.8304 JPY |
| 2021-11-05 |
511,808.2503 JPY |
1,124.1229 ETH |
516,250.0000 JPY |
504,160.0000 JPY |
519,348.8195 JPY |
507,900.0000 JPY |
| 2021-11-04 |
515,862.7355 JPY |
1,009.6615 ETH |
524,018.4410 JPY |
502,860.0000 JPY |
525,050.0000 JPY |
515,956.8144 JPY |
| 2021-11-03 |
521,070.3329 JPY |
1,569.8796 ETH |
523,910.0000 JPY |
508,490.0000 JPY |
531,237.0141 JPY |
522,163.2159 JPY |
| 2021-11-02 |
506,844.3874 JPY |
2,401.7688 ETH |
492,708.1729 JPY |
488,980.0000 JPY |
524,169.4811 JPY |
523,830.0000 JPY |
| 2021-11-01 |
491,950.4146 JPY |
2,008.1126 ETH |
490,400.0000 JPY |
473,752.6648 JPY |
500,334.3043 JPY |
492,400.0000 JPY |
| 2021-10-31 |
487,804.9248 JPY |
1,618.1025 ETH |
493,020.0000 JPY |
475,300.0000 JPY |
501,030.0000 JPY |
490,572.3472 JPY |
| 2021-10-30 |
491,732.6368 JPY |
1,323.0773 ETH |
504,332.3112 JPY |
482,592.0814 JPY |
504,760.0000 JPY |
490,600.0000 JPY |
| 2021-10-29 |
498,155.5705 JPY |
2,898.0488 ETH |
486,930.0000 JPY |
485,160.0000 JPY |
508,330.7483 JPY |
502,170.0000 JPY |
| 2021-10-28 |
471,318.9067 JPY |
2,593.0700 ETH |
446,180.0000 JPY |
443,131.3545 JPY |
487,362.8267 JPY |
486,257.2908 JPY |
| 2021-10-27 |
465,100.7675 JPY |
1,524.8758 ETH |
471,417.8057 JPY |
447,996.6279 JPY |
490,808.0416 JPY |
452,900.0000 JPY |
| 2021-10-26 |
478,943.9893 JPY |
1,810.9165 ETH |
480,188.7598 JPY |
466,965.8429 JPY |
490,110.0000 JPY |
471,759.4177 JPY |
| 2021-10-25 |
471,752.9374 JPY |
1,921.6598 ETH |
464,375.6068 JPY |
461,830.0000 JPY |
481,394.2149 JPY |
478,820.0000 JPY |
| 2021-10-24 |
460,421.2096 JPY |
2,027.0759 ETH |
473,400.0000 JPY |
450,270.0000 JPY |
475,050.0000 JPY |
462,639.6534 JPY |
| 2021-10-23 |
458,896.1257 JPY |
1,822.7268 ETH |
450,672.5246 JPY |
447,628.4297 JPY |
469,060.0000 JPY |
467,766.9075 JPY |
| 2021-10-22 |
459,994.5394 JPY |
2,596.7462 ETH |
461,550.0000 JPY |
442,370.0000 JPY |
475,002.4077 JPY |
452,120.0000 JPY |