Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
475,237.4264 JPY |
3,913.5430 ETH |
475,970.0000 JPY |
456,915.7774 JPY |
498,435.6494 JPY |
464,820.0000 JPY |
| 2021-10-20 |
454,775.0384 JPY |
2,004.2383 ETH |
444,920.0000 JPY |
438,680.0000 JPY |
474,280.0000 JPY |
473,400.0000 JPY |
| 2021-10-19 |
434,670.9397 JPY |
1,632.1993 ETH |
427,910.0000 JPY |
426,785.0201 JPY |
443,440.0000 JPY |
441,930.0000 JPY |
| 2021-10-18 |
434,017.8775 JPY |
2,198.9968 ETH |
439,717.8743 JPY |
420,330.0000 JPY |
444,210.0000 JPY |
428,850.0000 JPY |
| 2021-10-17 |
435,003.6058 JPY |
2,444.4244 ETH |
437,940.0000 JPY |
416,695.4755 JPY |
447,856.8634 JPY |
439,876.3701 JPY |
| 2021-10-16 |
443,880.4063 JPY |
1,919.1608 ETH |
442,250.0000 JPY |
434,890.0000 JPY |
453,950.0000 JPY |
437,380.0000 JPY |
| 2021-10-15 |
436,765.5585 JPY |
2,440.4708 ETH |
431,640.0000 JPY |
425,370.7102 JPY |
445,688.9726 JPY |
442,290.0000 JPY |
| 2021-10-14 |
423,487.0543 JPY |
1,501.9911 ETH |
409,180.0000 JPY |
407,270.0000 JPY |
434,147.0960 JPY |
431,440.0000 JPY |
| 2021-10-13 |
396,340.1587 JPY |
598.2459 ETH |
396,364.7083 JPY |
387,790.0000 JPY |
408,460.0000 JPY |
406,362.9924 JPY |
| 2021-10-12 |
394,925.0663 JPY |
2,136.2663 ETH |
401,220.1924 JPY |
386,845.8321 JPY |
403,061.4983 JPY |
398,380.0000 JPY |
| 2021-10-11 |
399,387.0051 JPY |
2,053.0196 ETH |
383,305.6656 JPY |
379,220.0000 JPY |
408,550.0000 JPY |
398,420.0000 JPY |
| 2021-10-10 |
395,495.7876 JPY |
1,302.1879 ETH |
401,290.0000 JPY |
385,495.2064 JPY |
404,200.0000 JPY |
386,250.0000 JPY |
| 2021-10-09 |
403,580.0409 JPY |
670.9981 ETH |
399,950.0000 JPY |
397,990.0000 JPY |
408,090.0000 JPY |
402,030.6583 JPY |
| 2021-10-08 |
404,355.1992 JPY |
2,360.3664 ETH |
400,758.3993 JPY |
396,730.0000 JPY |
410,920.0000 JPY |
400,610.0000 JPY |
| 2021-10-07 |
398,689.2073 JPY |
2,030.3195 ETH |
398,240.3996 JPY |
386,890.0000 JPY |
407,910.0000 JPY |
398,463.7147 JPY |
| 2021-10-06 |
391,120.1999 JPY |
2,483.3615 ETH |
392,068.1018 JPY |
373,660.0000 JPY |
404,410.0000 JPY |
400,620.0000 JPY |
| 2021-10-05 |
382,859.1606 JPY |
1,796.7324 ETH |
375,990.0000 JPY |
373,530.0000 JPY |
394,980.0000 JPY |
392,650.0000 JPY |
| 2021-10-04 |
373,093.1576 JPY |
2,438.4399 ETH |
379,374.1417 JPY |
362,970.0000 JPY |
381,430.0000 JPY |
377,137.7513 JPY |
| 2021-10-03 |
379,067.1046 JPY |
1,753.6600 ETH |
376,915.9010 JPY |
371,820.0000 JPY |
387,180.0000 JPY |
379,436.4240 JPY |
| 2021-10-02 |
373,394.8029 JPY |
1,688.8128 ETH |
367,750.0000 JPY |
362,390.0000 JPY |
385,340.0000 JPY |
375,871.7819 JPY |
| 2021-10-01 |
350,425.9722 JPY |
3,423.7511 ETH |
334,274.2599 JPY |
331,162.7368 JPY |
369,800.0000 JPY |
366,170.0000 JPY |
| 2021-09-30 |
333,596.7029 JPY |
2,991.5562 ETH |
319,000.0000 JPY |
317,789.0124 JPY |
341,160.0000 JPY |
335,280.0000 JPY |
| 2021-09-29 |
321,064.6288 JPY |
3,764.8020 ETH |
313,260.0000 JPY |
311,570.0000 JPY |
328,660.0000 JPY |
317,126.8166 JPY |
| 2021-09-28 |
321,956.3205 JPY |
5,293.0801 ETH |
324,030.0000 JPY |
312,735.8709 JPY |
330,020.0000 JPY |
317,320.0000 JPY |
| 2021-09-27 |
339,929.0849 JPY |
3,909.7594 ETH |
338,992.9048 JPY |
327,180.0000 JPY |
350,270.0000 JPY |
333,650.0000 JPY |
| 2021-09-26 |
322,812.6302 JPY |
8,397.0645 ETH |
323,990.0000 JPY |
303,900.0000 JPY |
345,030.0000 JPY |
339,668.4984 JPY |
| 2021-09-25 |
321,476.9432 JPY |
6,452.5542 ETH |
324,650.0000 JPY |
311,150.0000 JPY |
328,700.0000 JPY |
323,709.1082 JPY |
| 2021-09-24 |
320,484.7775 JPY |
12,381.6687 ETH |
347,983.9468 JPY |
302,337.2638 JPY |
348,720.0000 JPY |
322,435.5349 JPY |
| 2021-09-23 |
342,402.3513 JPY |
3,236.0949 ETH |
338,064.6080 JPY |
333,430.0000 JPY |
349,760.0000 JPY |
347,210.0000 JPY |
| 2021-09-22 |
317,508.4289 JPY |
7,776.4132 ETH |
301,910.0000 JPY |
299,460.0000 JPY |
338,620.0000 JPY |
336,039.0400 JPY |
| 2021-09-21 |
318,767.3554 JPY |
11,327.3911 ETH |
325,700.0000 JPY |
290,390.0000 JPY |
340,000.0000 JPY |
298,780.0000 JPY |
| 2021-09-20 |
338,380.1718 JPY |
7,755.7923 ETH |
366,120.0000 JPY |
320,070.0000 JPY |
367,916.3058 JPY |
325,810.0000 JPY |
| 2021-09-19 |
371,307.6077 JPY |
2,397.8632 ETH |
377,749.1602 JPY |
360,770.0000 JPY |
379,840.0000 JPY |
363,410.0000 JPY |
| 2021-09-18 |
380,931.7532 JPY |
1,869.6816 ETH |
373,879.6579 JPY |
370,650.0000 JPY |
389,330.0000 JPY |
374,470.0000 JPY |
| 2021-09-17 |
380,980.5525 JPY |
1,909.3011 ETH |
391,830.0000 JPY |
368,548.0995 JPY |
394,991.9191 JPY |
370,420.0000 JPY |
| 2021-09-16 |
393,690.1023 JPY |
3,180.9240 ETH |
395,420.0000 JPY |
382,720.0000 JPY |
401,490.0000 JPY |
388,382.2571 JPY |
| 2021-09-15 |
377,595.1470 JPY |
2,523.4329 ETH |
377,100.0000 JPY |
368,140.0000 JPY |
393,370.0000 JPY |
392,725.9176 JPY |
| 2021-09-14 |
367,404.2347 JPY |
2,900.2328 ETH |
361,488.7507 JPY |
359,801.9293 JPY |
376,770.0000 JPY |
375,340.0000 JPY |
| 2021-09-13 |
356,922.2401 JPY |
7,237.7763 ETH |
374,160.0000 JPY |
342,310.0000 JPY |
377,040.0000 JPY |
362,210.0000 JPY |
| 2021-09-12 |
369,546.2016 JPY |
3,822.7110 ETH |
358,540.0000 JPY |
355,660.0000 JPY |
381,280.0000 JPY |
376,171.1021 JPY |
| 2021-09-11 |
360,433.9377 JPY |
4,354.9089 ETH |
353,110.0000 JPY |
351,888.9331 JPY |
367,820.0000 JPY |
358,429.6195 JPY |
| 2021-09-10 |
365,293.0794 JPY |
5,008.4205 ETH |
376,030.0000 JPY |
346,180.0000 JPY |
385,500.0000 JPY |
349,490.0000 JPY |
| 2021-09-09 |
383,961.0255 JPY |
4,951.0765 ETH |
385,870.8055 JPY |
373,100.0000 JPY |
392,052.5724 JPY |
375,870.0000 JPY |
| 2021-09-08 |
373,028.0072 JPY |
7,946.1237 ETH |
378,931.3463 JPY |
354,689.7679 JPY |
392,276.2973 JPY |
384,040.0000 JPY |
| 2021-09-07 |
391,753.4356 JPY |
7,902.2764 ETH |
431,459.5091 JPY |
333,714.4865 JPY |
433,270.0000 JPY |
379,760.8416 JPY |
| 2021-09-06 |
429,457.8959 JPY |
1,290.0355 ETH |
433,747.1577 JPY |
426,560.0000 JPY |
436,320.0000 JPY |
431,070.0000 JPY |
| 2021-09-05 |
430,376.8999 JPY |
701.9893 ETH |
426,087.2477 JPY |
420,645.4083 JPY |
436,890.0000 JPY |
434,140.0000 JPY |
| 2021-09-04 |
428,824.5574 JPY |
598.9591 ETH |
432,011.8310 JPY |
420,842.8944 JPY |
435,370.0000 JPY |
425,650.0000 JPY |
| 2021-09-03 |
428,989.0900 JPY |
3,924.5986 ETH |
417,920.0000 JPY |
407,610.0000 JPY |
441,430.0000 JPY |
429,870.0000 JPY |
| 2021-09-02 |
415,104.7901 JPY |
2,295.8339 ETH |
421,310.0000 JPY |
409,820.0000 JPY |
421,931.8619 JPY |
415,990.0000 JPY |