Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
261,498.6173 JPY |
2,376.5007 ETH |
261,450.0000 JPY |
253,870.0000 JPY |
270,044.5685 JPY |
267,410.0000 JPY |
| 2021-07-29 |
254,410.4471 JPY |
1,411.8839 ETH |
252,751.5425 JPY |
248,750.0000 JPY |
263,000.0000 JPY |
261,750.0000 JPY |
| 2021-07-28 |
252,919.8069 JPY |
2,598.1739 ETH |
252,166.5358 JPY |
246,664.1270 JPY |
258,050.0000 JPY |
251,810.0000 JPY |
| 2021-07-27 |
245,678.0930 JPY |
4,097.4101 ETH |
245,780.0000 JPY |
237,300.0000 JPY |
254,950.0000 JPY |
250,850.0000 JPY |
| 2021-07-26 |
254,978.1106 JPY |
4,563.3506 ETH |
242,400.0000 JPY |
240,310.0000 JPY |
268,380.0000 JPY |
248,640.0000 JPY |
| 2021-07-25 |
238,288.9615 JPY |
1,158.3155 ETH |
241,580.0000 JPY |
233,230.0000 JPY |
242,820.0000 JPY |
242,350.0000 JPY |
| 2021-07-24 |
237,917.5563 JPY |
1,509.3404 ETH |
235,050.0000 JPY |
232,950.0000 JPY |
243,300.0000 JPY |
239,280.0000 JPY |
| 2021-07-23 |
226,955.8956 JPY |
1,888.6337 ETH |
223,182.9725 JPY |
220,860.0000 JPY |
232,470.0000 JPY |
232,470.0000 JPY |
| 2021-07-22 |
220,243.1833 JPY |
2,454.9785 ETH |
220,165.0298 JPY |
214,860.0000 JPY |
225,470.0000 JPY |
220,770.0000 JPY |
| 2021-07-21 |
210,360.2415 JPY |
3,205.2182 ETH |
196,640.0000 JPY |
193,070.0000 JPY |
224,754.4911 JPY |
218,140.0000 JPY |
| 2021-07-20 |
193,261.6927 JPY |
3,715.9374 ETH |
199,450.4479 JPY |
188,460.0000 JPY |
201,700.0000 JPY |
196,720.0000 JPY |
| 2021-07-19 |
201,579.2430 JPY |
2,828.4328 ETH |
207,840.0000 JPY |
197,424.7557 JPY |
210,630.0000 JPY |
199,910.0000 JPY |
| 2021-07-18 |
213,016.1278 JPY |
2,409.1893 ETH |
209,170.0000 JPY |
206,880.0000 JPY |
219,240.0000 JPY |
209,500.0000 JPY |
| 2021-07-17 |
207,432.6820 JPY |
2,774.0165 ETH |
206,670.0000 JPY |
203,360.0000 JPY |
211,230.0000 JPY |
209,100.0000 JPY |
| 2021-07-16 |
209,582.4989 JPY |
2,244.3253 ETH |
210,830.0000 JPY |
203,872.9813 JPY |
216,280.0000 JPY |
207,420.0000 JPY |
| 2021-07-15 |
212,968.7545 JPY |
2,904.5943 ETH |
219,350.0000 JPY |
207,140.0000 JPY |
224,370.0000 JPY |
209,040.0000 JPY |
| 2021-07-14 |
214,551.0441 JPY |
2,322.7944 ETH |
214,650.0000 JPY |
205,940.0000 JPY |
222,410.0000 JPY |
219,020.0000 JPY |
| 2021-07-13 |
218,847.2361 JPY |
2,531.0832 ETH |
223,958.1169 JPY |
212,050.0000 JPY |
225,668.8310 JPY |
215,300.0000 JPY |
| 2021-07-12 |
229,072.3633 JPY |
1,592.7069 ETH |
235,910.0000 JPY |
221,230.0000 JPY |
238,663.0970 JPY |
224,171.6159 JPY |
| 2021-07-11 |
234,631.7612 JPY |
616.7216 ETH |
232,817.1071 JPY |
229,180.0000 JPY |
239,400.0000 JPY |
235,280.0000 JPY |
| 2021-07-10 |
234,075.4114 JPY |
2,615.9946 ETH |
236,090.0000 JPY |
228,250.0000 JPY |
240,970.0000 JPY |
233,240.0000 JPY |
| 2021-07-09 |
233,980.5876 JPY |
4,547.8560 ETH |
232,280.0000 JPY |
224,790.0000 JPY |
240,520.0000 JPY |
236,870.0000 JPY |
| 2021-07-08 |
239,569.2531 JPY |
5,073.5721 ETH |
256,410.0000 JPY |
228,660.0000 JPY |
257,280.0000 JPY |
232,480.0000 JPY |
| 2021-07-07 |
261,099.4828 JPY |
2,141.8136 ETH |
256,950.0000 JPY |
253,590.0000 JPY |
266,520.0000 JPY |
256,650.0000 JPY |
| 2021-07-06 |
254,372.4041 JPY |
3,999.7231 ETH |
243,510.0000 JPY |
243,180.0000 JPY |
260,400.0000 JPY |
256,520.0000 JPY |
| 2021-07-05 |
248,732.2805 JPY |
3,050.3081 ETH |
257,630.0000 JPY |
239,270.0000 JPY |
258,230.0000 JPY |
248,050.0000 JPY |
| 2021-07-04 |
257,403.1212 JPY |
1,644.2940 ETH |
247,570.0000 JPY |
243,290.0000 JPY |
264,643.7729 JPY |
259,320.0000 JPY |
| 2021-07-03 |
243,777.3165 JPY |
1,654.8364 ETH |
239,500.0000 JPY |
234,670.0000 JPY |
248,550.0000 JPY |
244,300.0000 JPY |
| 2021-07-02 |
231,067.8720 JPY |
2,904.1609 ETH |
234,360.0000 JPY |
225,330.0000 JPY |
239,780.0000 JPY |
238,810.0000 JPY |
| 2021-07-01 |
238,412.0176 JPY |
2,300.9993 ETH |
252,470.0000 JPY |
231,090.0000 JPY |
252,620.0000 JPY |
235,650.0000 JPY |
| 2021-06-30 |
242,369.0798 JPY |
1,899.2953 ETH |
239,500.0000 JPY |
230,860.0000 JPY |
254,130.0000 JPY |
253,040.0000 JPY |
| 2021-06-29 |
239,815.8971 JPY |
3,895.0115 ETH |
230,470.0000 JPY |
229,640.0000 JPY |
247,950.0000 JPY |
240,260.0000 JPY |
| 2021-06-28 |
226,626.5632 JPY |
5,260.5596 ETH |
220,030.0000 JPY |
217,480.0000 JPY |
237,390.0000 JPY |
229,770.0000 JPY |
| 2021-06-27 |
207,254.2933 JPY |
6,381.0223 ETH |
202,990.0000 JPY |
200,410.0000 JPY |
217,440.0000 JPY |
216,300.0000 JPY |
| 2021-06-26 |
196,308.3153 JPY |
7,549.1939 ETH |
200,380.0000 JPY |
190,240.0000 JPY |
205,050.0000 JPY |
198,730.0000 JPY |
| 2021-06-25 |
206,998.0011 JPY |
4,497.8785 ETH |
221,170.0000 JPY |
198,070.0000 JPY |
223,880.0000 JPY |
202,270.0000 JPY |
| 2021-06-24 |
218,603.4635 JPY |
3,223.1506 ETH |
218,620.0000 JPY |
209,650.0000 JPY |
225,320.0000 JPY |
220,300.0000 JPY |
| 2021-06-23 |
220,338.3785 JPY |
8,623.0391 ETH |
208,440.0000 JPY |
202,310.0000 JPY |
226,640.0000 JPY |
216,263.5122 JPY |
| 2021-06-22 |
206,724.8820 JPY |
15,576.9618 ETH |
209,090.0000 JPY |
189,590.0000 JPY |
221,430.0000 JPY |
207,580.0000 JPY |
| 2021-06-21 |
218,704.3880 JPY |
15,085.4064 ETH |
247,790.0000 JPY |
207,981.4807 JPY |
249,450.0000 JPY |
210,770.0000 JPY |
| 2021-06-20 |
235,314.2354 JPY |
5,499.0632 ETH |
239,010.0000 JPY |
225,610.0000 JPY |
251,590.0000 JPY |
247,860.0000 JPY |
| 2021-06-19 |
245,068.7547 JPY |
3,271.0390 ETH |
246,090.0000 JPY |
239,300.0000 JPY |
251,260.0000 JPY |
240,560.0000 JPY |
| 2021-06-18 |
248,452.9568 JPY |
3,493.0077 ETH |
261,470.0000 JPY |
235,566.3712 JPY |
262,090.0000 JPY |
245,630.0000 JPY |
| 2021-06-17 |
263,270.8616 JPY |
2,024.3994 ETH |
262,190.0000 JPY |
254,327.6869 JPY |
272,050.0000 JPY |
260,560.0000 JPY |
| 2021-06-16 |
269,574.5789 JPY |
2,087.2297 ETH |
279,620.0000 JPY |
260,420.0000 JPY |
281,320.0000 JPY |
260,420.0000 JPY |
| 2021-06-15 |
283,647.3022 JPY |
1,612.1615 ETH |
284,450.0000 JPY |
275,750.0000 JPY |
290,410.0000 JPY |
280,830.0000 JPY |
| 2021-06-14 |
277,575.7359 JPY |
1,927.4719 ETH |
275,612.8695 JPY |
269,990.0000 JPY |
286,430.0000 JPY |
283,290.0000 JPY |
| 2021-06-13 |
266,085.2966 JPY |
2,178.0276 ETH |
260,060.0000 JPY |
253,410.0000 JPY |
279,550.0000 JPY |
276,310.0000 JPY |
| 2021-06-12 |
258,100.6406 JPY |
2,399.8737 ETH |
258,260.0000 JPY |
247,720.0000 JPY |
269,390.0000 JPY |
261,860.0000 JPY |
| 2021-06-11 |
266,128.7193 JPY |
3,005.6235 ETH |
270,070.0000 JPY |
254,520.0000 JPY |
273,290.0000 JPY |
257,290.0000 JPY |