Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
394,299.7869 JPY |
3,969.9774 ETH |
376,692.6199 JPY |
372,878.0266 JPY |
422,438.1978 JPY |
422,438.1978 JPY |
| 2021-08-31 |
368,519.3656 JPY |
4,199.2135 ETH |
355,210.0000 JPY |
350,820.0000 JPY |
381,040.0000 JPY |
376,717.4625 JPY |
| 2021-08-30 |
356,276.1443 JPY |
2,139.9711 ETH |
354,470.0000 JPY |
345,180.0000 JPY |
368,075.4381 JPY |
356,060.0000 JPY |
| 2021-08-29 |
353,225.1106 JPY |
1,265.3582 ETH |
356,500.0780 JPY |
346,395.9476 JPY |
360,739.4196 JPY |
356,351.2537 JPY |
| 2021-08-28 |
356,554.9435 JPY |
624.9221 ETH |
359,730.0000 JPY |
352,900.0000 JPY |
360,930.0000 JPY |
355,621.4580 JPY |
| 2021-08-27 |
350,871.7591 JPY |
2,152.5829 ETH |
340,660.0000 JPY |
337,155.9897 JPY |
360,453.8681 JPY |
358,540.0000 JPY |
| 2021-08-26 |
343,869.0121 JPY |
2,555.5281 ETH |
355,024.8989 JPY |
336,490.0000 JPY |
357,740.0000 JPY |
344,730.0000 JPY |
| 2021-08-25 |
348,714.0281 JPY |
2,286.3567 ETH |
348,000.0000 JPY |
338,340.0000 JPY |
357,320.0000 JPY |
354,760.0000 JPY |
| 2021-08-24 |
356,869.7115 JPY |
2,070.0417 ETH |
364,690.0000 JPY |
345,420.0000 JPY |
368,560.0000 JPY |
348,191.1996 JPY |
| 2021-08-23 |
364,791.7480 JPY |
2,379.1995 ETH |
355,929.5771 JPY |
355,520.0000 JPY |
371,240.0000 JPY |
366,030.0000 JPY |
| 2021-08-22 |
351,647.2858 JPY |
1,145.8009 ETH |
354,385.4506 JPY |
343,900.0000 JPY |
359,512.8790 JPY |
357,050.0000 JPY |
| 2021-08-21 |
358,635.0386 JPY |
927.8442 ETH |
360,860.0000 JPY |
352,330.0000 JPY |
363,380.0000 JPY |
355,860.0000 JPY |
| 2021-08-20 |
355,779.2724 JPY |
1,829.6984 ETH |
350,081.7402 JPY |
349,140.0000 JPY |
362,840.0000 JPY |
358,550.0000 JPY |
| 2021-08-19 |
334,992.1192 JPY |
2,248.3313 ETH |
331,361.2809 JPY |
324,910.0000 JPY |
349,940.0000 JPY |
349,150.0000 JPY |
| 2021-08-18 |
334,960.6604 JPY |
1,823.6469 ETH |
330,010.0000 JPY |
323,602.7297 JPY |
343,622.8118 JPY |
335,490.0000 JPY |
| 2021-08-17 |
346,782.7559 JPY |
2,595.7198 ETH |
343,750.0000 JPY |
328,210.0000 JPY |
359,500.0000 JPY |
331,969.8223 JPY |
| 2021-08-16 |
354,983.7392 JPY |
1,894.9096 ETH |
363,710.0000 JPY |
342,840.0000 JPY |
365,775.1000 JPY |
345,115.4758 JPY |
| 2021-08-15 |
351,938.0779 JPY |
1,873.4848 ETH |
358,035.4436 JPY |
340,450.0000 JPY |
363,950.0000 JPY |
362,421.9096 JPY |
| 2021-08-14 |
357,186.6485 JPY |
999.6688 ETH |
364,450.0000 JPY |
351,448.9942 JPY |
364,852.0351 JPY |
358,530.0000 JPY |
| 2021-08-13 |
352,832.3758 JPY |
1,440.3470 ETH |
336,400.0000 JPY |
335,560.0000 JPY |
361,570.0000 JPY |
360,960.0000 JPY |
| 2021-08-12 |
340,860.3515 JPY |
1,609.3722 ETH |
348,599.6778 JPY |
329,190.0000 JPY |
357,260.0000 JPY |
333,947.1202 JPY |
| 2021-08-11 |
355,330.1701 JPY |
1,639.1109 ETH |
347,756.4954 JPY |
346,250.0000 JPY |
361,430.0000 JPY |
350,300.0000 JPY |
| 2021-08-10 |
346,944.8780 JPY |
2,466.9438 ETH |
349,080.0000 JPY |
337,830.0000 JPY |
357,170.0000 JPY |
346,800.0000 JPY |
| 2021-08-09 |
338,144.3557 JPY |
3,382.2207 ETH |
331,860.0000 JPY |
318,560.0000 JPY |
351,450.0000 JPY |
348,953.1920 JPY |
| 2021-08-08 |
339,368.1721 JPY |
3,091.8741 ETH |
346,700.0000 JPY |
324,950.0000 JPY |
351,130.0000 JPY |
332,220.0000 JPY |
| 2021-08-07 |
335,407.1728 JPY |
3,536.2337 ETH |
319,040.0000 JPY |
316,080.0000 JPY |
349,590.0000 JPY |
343,430.0646 JPY |
| 2021-08-06 |
311,482.7126 JPY |
2,605.7095 ETH |
310,608.0678 JPY |
299,130.0000 JPY |
324,730.0000 JPY |
318,410.0000 JPY |
| 2021-08-05 |
296,955.0227 JPY |
4,421.9363 ETH |
298,990.0000 JPY |
277,550.0000 JPY |
312,164.4006 JPY |
310,090.0000 JPY |
| 2021-08-04 |
283,559.8546 JPY |
2,599.0470 ETH |
273,722.5113 JPY |
268,300.0000 JPY |
303,640.0000 JPY |
298,560.0000 JPY |
| 2021-08-03 |
274,974.3439 JPY |
2,808.2606 ETH |
284,650.0000 JPY |
267,210.0000 JPY |
287,080.0000 JPY |
274,640.0000 JPY |
| 2021-08-02 |
282,652.5679 JPY |
3,061.6784 ETH |
280,490.0000 JPY |
275,360.0000 JPY |
290,940.0000 JPY |
286,720.0000 JPY |
| 2021-08-01 |
284,154.4692 JPY |
3,097.7868 ETH |
277,450.0000 JPY |
275,650.0000 JPY |
295,790.0000 JPY |
280,730.0000 JPY |
| 2021-07-31 |
271,026.2692 JPY |
975.9198 ETH |
270,220.0000 JPY |
265,821.8773 JPY |
279,200.0000 JPY |
279,100.0000 JPY |
| 2021-07-30 |
261,498.6173 JPY |
2,376.5007 ETH |
261,450.0000 JPY |
253,870.0000 JPY |
270,044.5685 JPY |
267,410.0000 JPY |
| 2021-07-29 |
254,410.4471 JPY |
1,411.8839 ETH |
252,751.5425 JPY |
248,750.0000 JPY |
263,000.0000 JPY |
261,750.0000 JPY |
| 2021-07-28 |
252,919.8069 JPY |
2,598.1739 ETH |
252,166.5358 JPY |
246,664.1270 JPY |
258,050.0000 JPY |
251,810.0000 JPY |
| 2021-07-27 |
245,678.0930 JPY |
4,097.4101 ETH |
245,780.0000 JPY |
237,300.0000 JPY |
254,950.0000 JPY |
250,850.0000 JPY |
| 2021-07-26 |
254,978.1106 JPY |
4,563.3506 ETH |
242,400.0000 JPY |
240,310.0000 JPY |
268,380.0000 JPY |
248,640.0000 JPY |
| 2021-07-25 |
238,288.9615 JPY |
1,158.3155 ETH |
241,580.0000 JPY |
233,230.0000 JPY |
242,820.0000 JPY |
242,350.0000 JPY |
| 2021-07-24 |
237,917.5563 JPY |
1,509.3404 ETH |
235,050.0000 JPY |
232,950.0000 JPY |
243,300.0000 JPY |
239,280.0000 JPY |
| 2021-07-23 |
226,955.8956 JPY |
1,888.6337 ETH |
223,182.9725 JPY |
220,860.0000 JPY |
232,470.0000 JPY |
232,470.0000 JPY |
| 2021-07-22 |
220,243.1833 JPY |
2,454.9785 ETH |
220,165.0298 JPY |
214,860.0000 JPY |
225,470.0000 JPY |
220,770.0000 JPY |
| 2021-07-21 |
210,360.2415 JPY |
3,205.2182 ETH |
196,640.0000 JPY |
193,070.0000 JPY |
224,754.4911 JPY |
218,140.0000 JPY |
| 2021-07-20 |
193,261.6927 JPY |
3,715.9374 ETH |
199,450.4479 JPY |
188,460.0000 JPY |
201,700.0000 JPY |
196,720.0000 JPY |
| 2021-07-19 |
201,579.2430 JPY |
2,828.4328 ETH |
207,840.0000 JPY |
197,424.7557 JPY |
210,630.0000 JPY |
199,910.0000 JPY |
| 2021-07-18 |
213,016.1278 JPY |
2,409.1893 ETH |
209,170.0000 JPY |
206,880.0000 JPY |
219,240.0000 JPY |
209,500.0000 JPY |
| 2021-07-17 |
207,432.6820 JPY |
2,774.0165 ETH |
206,670.0000 JPY |
203,360.0000 JPY |
211,230.0000 JPY |
209,100.0000 JPY |
| 2021-07-16 |
209,582.4989 JPY |
2,244.3253 ETH |
210,830.0000 JPY |
203,872.9813 JPY |
216,280.0000 JPY |
207,420.0000 JPY |
| 2021-07-15 |
212,968.7545 JPY |
2,904.5943 ETH |
219,350.0000 JPY |
207,140.0000 JPY |
224,370.0000 JPY |
209,040.0000 JPY |
| 2021-07-14 |
214,551.0441 JPY |
2,322.7944 ETH |
214,650.0000 JPY |
205,940.0000 JPY |
222,410.0000 JPY |
219,020.0000 JPY |