Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
276,971.3504 JPY |
4,641.5657 ETH |
286,160.0000 JPY |
265,140.0000 JPY |
287,580.0000 JPY |
271,910.0000 JPY |
| 2021-06-09 |
278,043.7857 JPY |
7,537.6924 ETH |
274,480.0000 JPY |
263,738.9057 JPY |
287,520.0000 JPY |
286,230.0000 JPY |
| 2021-06-08 |
269,364.7183 JPY |
9,384.5552 ETH |
283,040.0000 JPY |
253,040.0000 JPY |
286,436.4981 JPY |
275,320.0000 JPY |
| 2021-06-07 |
298,608.1431 JPY |
3,940.3250 ETH |
297,760.0000 JPY |
281,200.0000 JPY |
311,110.0000 JPY |
285,260.0000 JPY |
| 2021-06-06 |
294,810.2409 JPY |
2,585.1994 ETH |
287,180.0000 JPY |
286,560.0000 JPY |
300,620.0000 JPY |
296,840.0000 JPY |
| 2021-06-05 |
292,916.3033 JPY |
3,946.0953 ETH |
295,487.7110 JPY |
279,880.0000 JPY |
308,470.0000 JPY |
283,960.0000 JPY |
| 2021-06-04 |
293,228.9537 JPY |
4,068.8423 ETH |
315,210.0000 JPY |
280,930.0000 JPY |
315,210.0000 JPY |
293,471.9265 JPY |
| 2021-06-03 |
307,874.0602 JPY |
2,615.0811 ETH |
295,980.0000 JPY |
292,060.0000 JPY |
316,919.2436 JPY |
314,100.0000 JPY |
| 2021-06-02 |
296,062.9985 JPY |
2,486.5898 ETH |
288,270.0000 JPY |
279,690.0000 JPY |
306,835.7180 JPY |
297,850.0000 JPY |
| 2021-06-01 |
285,868.3771 JPY |
2,964.5645 ETH |
296,210.0000 JPY |
276,590.0000 JPY |
299,800.0000 JPY |
287,520.0000 JPY |
| 2021-05-31 |
273,318.1724 JPY |
5,127.3559 ETH |
260,542.6013 JPY |
249,020.0000 JPY |
295,090.0000 JPY |
295,085.3922 JPY |
| 2021-05-30 |
262,605.8160 JPY |
8,621.7484 ETH |
249,766.4189 JPY |
239,540.0000 JPY |
271,000.0000 JPY |
262,046.4154 JPY |
| 2021-05-29 |
259,400.0388 JPY |
5,424.8224 ETH |
264,234.3277 JPY |
242,470.0000 JPY |
282,750.0000 JPY |
252,690.0000 JPY |
| 2021-05-28 |
279,929.5705 JPY |
6,661.0553 ETH |
300,870.0000 JPY |
255,640.0000 JPY |
303,196.1486 JPY |
266,500.0000 JPY |
| 2021-05-27 |
301,829.4412 JPY |
4,884.3546 ETH |
315,380.0000 JPY |
288,090.0000 JPY |
315,480.0000 JPY |
302,120.0000 JPY |
| 2021-05-26 |
303,235.9347 JPY |
8,616.0384 ETH |
296,107.4151 JPY |
287,960.0000 JPY |
317,360.0000 JPY |
313,270.0000 JPY |
| 2021-05-25 |
280,383.4002 JPY |
12,894.6169 ETH |
288,240.0000 JPY |
260,030.0000 JPY |
299,180.0000 JPY |
294,450.0000 JPY |
| 2021-05-24 |
258,175.0040 JPY |
24,008.8272 ETH |
228,440.0000 JPY |
227,250.0000 JPY |
290,990.0000 JPY |
283,553.2038 JPY |
| 2021-05-23 |
221,109.9785 JPY |
31,853.4121 ETH |
250,760.0000 JPY |
191,163.4452 JPY |
260,190.0000 JPY |
229,918.5053 JPY |
| 2021-05-22 |
254,320.9095 JPY |
24,414.7644 ETH |
265,800.0000 JPY |
235,790.0341 JPY |
271,690.0000 JPY |
249,920.0000 JPY |
| 2021-05-21 |
274,562.0884 JPY |
25,350.6149 ETH |
301,750.0000 JPY |
230,340.0000 JPY |
320,040.0000 JPY |
263,950.0000 JPY |
| 2021-05-20 |
286,803.4878 JPY |
32,177.0713 ETH |
266,833.9233 JPY |
236,190.0000 JPY |
325,665.4689 JPY |
300,280.0000 JPY |
| 2021-05-19 |
296,043.9503 JPY |
35,465.3100 ETH |
368,970.0000 JPY |
222,600.0000 JPY |
374,860.0000 JPY |
276,140.0000 JPY |
| 2021-05-18 |
372,248.7757 JPY |
8,095.8395 ETH |
358,670.0000 JPY |
353,890.0000 JPY |
388,209.0528 JPY |
363,659.5189 JPY |
| 2021-05-17 |
363,016.4283 JPY |
20,436.0008 ETH |
393,080.0000 JPY |
340,880.0000 JPY |
393,430.0000 JPY |
359,520.0000 JPY |
| 2021-05-16 |
390,317.8866 JPY |
13,292.6492 ETH |
399,610.0000 JPY |
367,680.0000 JPY |
425,110.0000 JPY |
389,880.0000 JPY |
| 2021-05-15 |
422,622.2671 JPY |
4,810.8147 ETH |
445,840.0000 JPY |
400,070.0000 JPY |
452,390.0000 JPY |
408,090.0000 JPY |
| 2021-05-14 |
435,804.5765 JPY |
4,506.8595 ETH |
407,670.0000 JPY |
404,970.0000 JPY |
456,202.5236 JPY |
448,086.9408 JPY |
| 2021-05-13 |
416,228.3702 JPY |
14,312.7310 ETH |
418,600.0000 JPY |
389,325.7503 JPY |
442,280.0000 JPY |
405,360.0000 JPY |
| 2021-05-12 |
455,699.6279 JPY |
8,239.0437 ETH |
453,820.0000 JPY |
431,340.0000 JPY |
478,040.0000 JPY |
441,020.0000 JPY |
| 2021-05-11 |
429,630.4109 JPY |
6,357.2594 ETH |
429,330.0000 JPY |
410,260.0000 JPY |
451,380.0000 JPY |
448,610.0000 JPY |
| 2021-05-10 |
437,786.9880 JPY |
7,971.4713 ETH |
426,280.0000 JPY |
399,420.0000 JPY |
457,700.0000 JPY |
429,819.1965 JPY |
| 2021-05-09 |
421,324.9858 JPY |
4,636.6640 ETH |
424,680.0000 JPY |
404,730.0000 JPY |
432,160.0000 JPY |
425,890.0000 JPY |
| 2021-05-08 |
399,817.1436 JPY |
4,559.8442 ETH |
378,330.0000 JPY |
374,970.0000 JPY |
429,190.0000 JPY |
419,490.0000 JPY |
| 2021-05-07 |
378,175.2889 JPY |
4,550.1779 ETH |
380,963.2852 JPY |
366,290.0000 JPY |
389,470.0000 JPY |
377,820.0000 JPY |
| 2021-05-06 |
382,098.0656 JPY |
6,179.4609 ETH |
385,154.0616 JPY |
369,360.0000 JPY |
392,630.0000 JPY |
382,590.0000 JPY |
| 2021-05-05 |
364,652.5790 JPY |
5,653.9938 ETH |
354,500.0000 JPY |
350,860.0000 JPY |
381,770.0000 JPY |
381,070.0000 JPY |
| 2021-05-04 |
363,112.4807 JPY |
8,567.1999 ETH |
374,110.0000 JPY |
347,159.1990 JPY |
384,596.9154 JPY |
354,044.8921 JPY |
| 2021-05-03 |
345,625.4839 JPY |
4,953.6377 ETH |
322,460.0000 JPY |
322,460.0000 JPY |
363,740.0000 JPY |
360,000.0000 JPY |
| 2021-05-02 |
319,515.3581 JPY |
2,467.2228 ETH |
321,693.1957 JPY |
311,750.0000 JPY |
325,740.0000 JPY |
320,990.0000 JPY |
| 2021-05-01 |
313,263.7268 JPY |
1,943.6236 ETH |
302,710.0000 JPY |
301,130.0000 JPY |
322,430.0000 JPY |
321,840.0000 JPY |
| 2021-04-30 |
300,152.9670 JPY |
3,639.8585 ETH |
300,370.0000 JPY |
296,718.9295 JPY |
304,500.0000 JPY |
301,950.0000 JPY |
| 2021-04-29 |
298,668.8919 JPY |
4,980.1114 ETH |
298,280.0000 JPY |
290,441.3322 JPY |
304,539.9444 JPY |
298,518.8445 JPY |
| 2021-04-28 |
292,367.3626 JPY |
6,872.4379 ETH |
289,946.1762 JPY |
279,502.2595 JPY |
299,764.4498 JPY |
296,820.0000 JPY |
| 2021-04-27 |
279,781.1092 JPY |
5,094.7841 ETH |
274,240.0000 JPY |
269,124.0133 JPY |
290,724.1784 JPY |
287,120.0000 JPY |
| 2021-04-26 |
265,462.7555 JPY |
6,409.3850 ETH |
250,500.0000 JPY |
248,790.0000 JPY |
274,809.0943 JPY |
273,030.0000 JPY |
| 2021-04-25 |
244,311.2971 JPY |
7,686.0755 ETH |
239,520.0000 JPY |
234,024.3930 JPY |
254,640.0000 JPY |
244,180.0000 JPY |
| 2021-04-24 |
243,152.5049 JPY |
7,782.7878 ETH |
255,530.0000 JPY |
233,340.0000 JPY |
255,530.0000 JPY |
243,109.9951 JPY |
| 2021-04-23 |
242,980.9941 JPY |
15,993.1013 ETH |
258,770.3764 JPY |
228,048.5712 JPY |
263,460.0000 JPY |
252,589.5417 JPY |
| 2021-04-22 |
269,402.7793 JPY |
11,516.3481 ETH |
254,680.0000 JPY |
249,041.3597 JPY |
285,562.9254 JPY |
262,970.0000 JPY |