Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
218,847.2361 JPY |
2,531.0832 ETH |
223,958.1169 JPY |
212,050.0000 JPY |
225,668.8310 JPY |
215,300.0000 JPY |
| 2021-07-12 |
229,072.3633 JPY |
1,592.7069 ETH |
235,910.0000 JPY |
221,230.0000 JPY |
238,663.0970 JPY |
224,171.6159 JPY |
| 2021-07-11 |
234,631.7612 JPY |
616.7216 ETH |
232,817.1071 JPY |
229,180.0000 JPY |
239,400.0000 JPY |
235,280.0000 JPY |
| 2021-07-10 |
234,075.4114 JPY |
2,615.9946 ETH |
236,090.0000 JPY |
228,250.0000 JPY |
240,970.0000 JPY |
233,240.0000 JPY |
| 2021-07-09 |
233,980.5876 JPY |
4,547.8560 ETH |
232,280.0000 JPY |
224,790.0000 JPY |
240,520.0000 JPY |
236,870.0000 JPY |
| 2021-07-08 |
239,569.2531 JPY |
5,073.5721 ETH |
256,410.0000 JPY |
228,660.0000 JPY |
257,280.0000 JPY |
232,480.0000 JPY |
| 2021-07-07 |
261,099.4828 JPY |
2,141.8136 ETH |
256,950.0000 JPY |
253,590.0000 JPY |
266,520.0000 JPY |
256,650.0000 JPY |
| 2021-07-06 |
254,372.4041 JPY |
3,999.7231 ETH |
243,510.0000 JPY |
243,180.0000 JPY |
260,400.0000 JPY |
256,520.0000 JPY |
| 2021-07-05 |
248,732.2805 JPY |
3,050.3081 ETH |
257,630.0000 JPY |
239,270.0000 JPY |
258,230.0000 JPY |
248,050.0000 JPY |
| 2021-07-04 |
257,403.1212 JPY |
1,644.2940 ETH |
247,570.0000 JPY |
243,290.0000 JPY |
264,643.7729 JPY |
259,320.0000 JPY |
| 2021-07-03 |
243,777.3165 JPY |
1,654.8364 ETH |
239,500.0000 JPY |
234,670.0000 JPY |
248,550.0000 JPY |
244,300.0000 JPY |
| 2021-07-02 |
231,067.8720 JPY |
2,904.1609 ETH |
234,360.0000 JPY |
225,330.0000 JPY |
239,780.0000 JPY |
238,810.0000 JPY |
| 2021-07-01 |
238,412.0176 JPY |
2,300.9993 ETH |
252,470.0000 JPY |
231,090.0000 JPY |
252,620.0000 JPY |
235,650.0000 JPY |
| 2021-06-30 |
242,369.0798 JPY |
1,899.2953 ETH |
239,500.0000 JPY |
230,860.0000 JPY |
254,130.0000 JPY |
253,040.0000 JPY |
| 2021-06-29 |
239,815.8971 JPY |
3,895.0115 ETH |
230,470.0000 JPY |
229,640.0000 JPY |
247,950.0000 JPY |
240,260.0000 JPY |
| 2021-06-28 |
226,626.5632 JPY |
5,260.5596 ETH |
220,030.0000 JPY |
217,480.0000 JPY |
237,390.0000 JPY |
229,770.0000 JPY |
| 2021-06-27 |
207,254.2933 JPY |
6,381.0223 ETH |
202,990.0000 JPY |
200,410.0000 JPY |
217,440.0000 JPY |
216,300.0000 JPY |
| 2021-06-26 |
196,308.3153 JPY |
7,549.1939 ETH |
200,380.0000 JPY |
190,240.0000 JPY |
205,050.0000 JPY |
198,730.0000 JPY |
| 2021-06-25 |
206,998.0011 JPY |
4,497.8785 ETH |
221,170.0000 JPY |
198,070.0000 JPY |
223,880.0000 JPY |
202,270.0000 JPY |
| 2021-06-24 |
218,603.4635 JPY |
3,223.1506 ETH |
218,620.0000 JPY |
209,650.0000 JPY |
225,320.0000 JPY |
220,300.0000 JPY |
| 2021-06-23 |
220,338.3785 JPY |
8,623.0391 ETH |
208,440.0000 JPY |
202,310.0000 JPY |
226,640.0000 JPY |
216,263.5122 JPY |
| 2021-06-22 |
206,724.8820 JPY |
15,576.9618 ETH |
209,090.0000 JPY |
189,590.0000 JPY |
221,430.0000 JPY |
207,580.0000 JPY |
| 2021-06-21 |
218,704.3880 JPY |
15,085.4064 ETH |
247,790.0000 JPY |
207,981.4807 JPY |
249,450.0000 JPY |
210,770.0000 JPY |
| 2021-06-20 |
235,314.2354 JPY |
5,499.0632 ETH |
239,010.0000 JPY |
225,610.0000 JPY |
251,590.0000 JPY |
247,860.0000 JPY |
| 2021-06-19 |
245,068.7547 JPY |
3,271.0390 ETH |
246,090.0000 JPY |
239,300.0000 JPY |
251,260.0000 JPY |
240,560.0000 JPY |
| 2021-06-18 |
248,452.9568 JPY |
3,493.0077 ETH |
261,470.0000 JPY |
235,566.3712 JPY |
262,090.0000 JPY |
245,630.0000 JPY |
| 2021-06-17 |
263,270.8616 JPY |
2,024.3994 ETH |
262,190.0000 JPY |
254,327.6869 JPY |
272,050.0000 JPY |
260,560.0000 JPY |
| 2021-06-16 |
269,574.5789 JPY |
2,087.2297 ETH |
279,620.0000 JPY |
260,420.0000 JPY |
281,320.0000 JPY |
260,420.0000 JPY |
| 2021-06-15 |
283,647.3022 JPY |
1,612.1615 ETH |
284,450.0000 JPY |
275,750.0000 JPY |
290,410.0000 JPY |
280,830.0000 JPY |
| 2021-06-14 |
277,575.7359 JPY |
1,927.4719 ETH |
275,612.8695 JPY |
269,990.0000 JPY |
286,430.0000 JPY |
283,290.0000 JPY |
| 2021-06-13 |
266,085.2966 JPY |
2,178.0276 ETH |
260,060.0000 JPY |
253,410.0000 JPY |
279,550.0000 JPY |
276,310.0000 JPY |
| 2021-06-12 |
258,100.6406 JPY |
2,399.8737 ETH |
258,260.0000 JPY |
247,720.0000 JPY |
269,390.0000 JPY |
261,860.0000 JPY |
| 2021-06-11 |
266,128.7193 JPY |
3,005.6235 ETH |
270,070.0000 JPY |
254,520.0000 JPY |
273,290.0000 JPY |
257,290.0000 JPY |
| 2021-06-10 |
276,971.3504 JPY |
4,641.5657 ETH |
286,160.0000 JPY |
265,140.0000 JPY |
287,580.0000 JPY |
271,910.0000 JPY |
| 2021-06-09 |
278,043.7857 JPY |
7,537.6924 ETH |
274,480.0000 JPY |
263,738.9057 JPY |
287,520.0000 JPY |
286,230.0000 JPY |
| 2021-06-08 |
269,364.7183 JPY |
9,384.5552 ETH |
283,040.0000 JPY |
253,040.0000 JPY |
286,436.4981 JPY |
275,320.0000 JPY |
| 2021-06-07 |
298,608.1431 JPY |
3,940.3250 ETH |
297,760.0000 JPY |
281,200.0000 JPY |
311,110.0000 JPY |
285,260.0000 JPY |
| 2021-06-06 |
294,810.2409 JPY |
2,585.1994 ETH |
287,180.0000 JPY |
286,560.0000 JPY |
300,620.0000 JPY |
296,840.0000 JPY |
| 2021-06-05 |
292,916.3033 JPY |
3,946.0953 ETH |
295,487.7110 JPY |
279,880.0000 JPY |
308,470.0000 JPY |
283,960.0000 JPY |
| 2021-06-04 |
293,228.9537 JPY |
4,068.8423 ETH |
315,210.0000 JPY |
280,930.0000 JPY |
315,210.0000 JPY |
293,471.9265 JPY |
| 2021-06-03 |
307,874.0602 JPY |
2,615.0811 ETH |
295,980.0000 JPY |
292,060.0000 JPY |
316,919.2436 JPY |
314,100.0000 JPY |
| 2021-06-02 |
296,062.9985 JPY |
2,486.5898 ETH |
288,270.0000 JPY |
279,690.0000 JPY |
306,835.7180 JPY |
297,850.0000 JPY |
| 2021-06-01 |
285,868.3771 JPY |
2,964.5645 ETH |
296,210.0000 JPY |
276,590.0000 JPY |
299,800.0000 JPY |
287,520.0000 JPY |
| 2021-05-31 |
273,318.1724 JPY |
5,127.3559 ETH |
260,542.6013 JPY |
249,020.0000 JPY |
295,090.0000 JPY |
295,085.3922 JPY |
| 2021-05-30 |
262,605.8160 JPY |
8,621.7484 ETH |
249,766.4189 JPY |
239,540.0000 JPY |
271,000.0000 JPY |
262,046.4154 JPY |
| 2021-05-29 |
259,400.0388 JPY |
5,424.8224 ETH |
264,234.3277 JPY |
242,470.0000 JPY |
282,750.0000 JPY |
252,690.0000 JPY |
| 2021-05-28 |
279,929.5705 JPY |
6,661.0553 ETH |
300,870.0000 JPY |
255,640.0000 JPY |
303,196.1486 JPY |
266,500.0000 JPY |
| 2021-05-27 |
301,829.4412 JPY |
4,884.3546 ETH |
315,380.0000 JPY |
288,090.0000 JPY |
315,480.0000 JPY |
302,120.0000 JPY |
| 2021-05-26 |
303,235.9347 JPY |
8,616.0384 ETH |
296,107.4151 JPY |
287,960.0000 JPY |
317,360.0000 JPY |
313,270.0000 JPY |
| 2021-05-25 |
280,383.4002 JPY |
12,894.6169 ETH |
288,240.0000 JPY |
260,030.0000 JPY |
299,180.0000 JPY |
294,450.0000 JPY |