Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
258,175.0040 JPY |
24,008.8272 ETH |
228,440.0000 JPY |
227,250.0000 JPY |
290,990.0000 JPY |
283,553.2038 JPY |
| 2021-05-23 |
221,109.9785 JPY |
31,853.4121 ETH |
250,760.0000 JPY |
191,163.4452 JPY |
260,190.0000 JPY |
229,918.5053 JPY |
| 2021-05-22 |
254,320.9095 JPY |
24,414.7644 ETH |
265,800.0000 JPY |
235,790.0341 JPY |
271,690.0000 JPY |
249,920.0000 JPY |
| 2021-05-21 |
274,562.0884 JPY |
25,350.6149 ETH |
301,750.0000 JPY |
230,340.0000 JPY |
320,040.0000 JPY |
263,950.0000 JPY |
| 2021-05-20 |
286,803.4878 JPY |
32,177.0713 ETH |
266,833.9233 JPY |
236,190.0000 JPY |
325,665.4689 JPY |
300,280.0000 JPY |
| 2021-05-19 |
296,043.9503 JPY |
35,465.3100 ETH |
368,970.0000 JPY |
222,600.0000 JPY |
374,860.0000 JPY |
276,140.0000 JPY |
| 2021-05-18 |
372,248.7757 JPY |
8,095.8395 ETH |
358,670.0000 JPY |
353,890.0000 JPY |
388,209.0528 JPY |
363,659.5189 JPY |
| 2021-05-17 |
363,016.4283 JPY |
20,436.0008 ETH |
393,080.0000 JPY |
340,880.0000 JPY |
393,430.0000 JPY |
359,520.0000 JPY |
| 2021-05-16 |
390,317.8866 JPY |
13,292.6492 ETH |
399,610.0000 JPY |
367,680.0000 JPY |
425,110.0000 JPY |
389,880.0000 JPY |
| 2021-05-15 |
422,622.2671 JPY |
4,810.8147 ETH |
445,840.0000 JPY |
400,070.0000 JPY |
452,390.0000 JPY |
408,090.0000 JPY |
| 2021-05-14 |
435,804.5765 JPY |
4,506.8595 ETH |
407,670.0000 JPY |
404,970.0000 JPY |
456,202.5236 JPY |
448,086.9408 JPY |
| 2021-05-13 |
416,228.3702 JPY |
14,312.7310 ETH |
418,600.0000 JPY |
389,325.7503 JPY |
442,280.0000 JPY |
405,360.0000 JPY |
| 2021-05-12 |
455,699.6279 JPY |
8,239.0437 ETH |
453,820.0000 JPY |
431,340.0000 JPY |
478,040.0000 JPY |
441,020.0000 JPY |
| 2021-05-11 |
429,630.4109 JPY |
6,357.2594 ETH |
429,330.0000 JPY |
410,260.0000 JPY |
451,380.0000 JPY |
448,610.0000 JPY |
| 2021-05-10 |
437,786.9880 JPY |
7,971.4713 ETH |
426,280.0000 JPY |
399,420.0000 JPY |
457,700.0000 JPY |
429,819.1965 JPY |
| 2021-05-09 |
421,324.9858 JPY |
4,636.6640 ETH |
424,680.0000 JPY |
404,730.0000 JPY |
432,160.0000 JPY |
425,890.0000 JPY |
| 2021-05-08 |
399,817.1436 JPY |
4,559.8442 ETH |
378,330.0000 JPY |
374,970.0000 JPY |
429,190.0000 JPY |
419,490.0000 JPY |
| 2021-05-07 |
378,175.2889 JPY |
4,550.1779 ETH |
380,963.2852 JPY |
366,290.0000 JPY |
389,470.0000 JPY |
377,820.0000 JPY |
| 2021-05-06 |
382,098.0656 JPY |
6,179.4609 ETH |
385,154.0616 JPY |
369,360.0000 JPY |
392,630.0000 JPY |
382,590.0000 JPY |
| 2021-05-05 |
364,652.5790 JPY |
5,653.9938 ETH |
354,500.0000 JPY |
350,860.0000 JPY |
381,770.0000 JPY |
381,070.0000 JPY |
| 2021-05-04 |
363,112.4807 JPY |
8,567.1999 ETH |
374,110.0000 JPY |
347,159.1990 JPY |
384,596.9154 JPY |
354,044.8921 JPY |
| 2021-05-03 |
345,625.4839 JPY |
4,953.6377 ETH |
322,460.0000 JPY |
322,460.0000 JPY |
363,740.0000 JPY |
360,000.0000 JPY |
| 2021-05-02 |
319,515.3581 JPY |
2,467.2228 ETH |
321,693.1957 JPY |
311,750.0000 JPY |
325,740.0000 JPY |
320,990.0000 JPY |
| 2021-05-01 |
313,263.7268 JPY |
1,943.6236 ETH |
302,710.0000 JPY |
301,130.0000 JPY |
322,430.0000 JPY |
321,840.0000 JPY |
| 2021-04-30 |
300,152.9670 JPY |
3,639.8585 ETH |
300,370.0000 JPY |
296,718.9295 JPY |
304,500.0000 JPY |
301,950.0000 JPY |
| 2021-04-29 |
298,668.8919 JPY |
4,980.1114 ETH |
298,280.0000 JPY |
290,441.3322 JPY |
304,539.9444 JPY |
298,518.8445 JPY |
| 2021-04-28 |
292,367.3626 JPY |
6,872.4379 ETH |
289,946.1762 JPY |
279,502.2595 JPY |
299,764.4498 JPY |
296,820.0000 JPY |
| 2021-04-27 |
279,781.1092 JPY |
5,094.7841 ETH |
274,240.0000 JPY |
269,124.0133 JPY |
290,724.1784 JPY |
287,120.0000 JPY |
| 2021-04-26 |
265,462.7555 JPY |
6,409.3850 ETH |
250,500.0000 JPY |
248,790.0000 JPY |
274,809.0943 JPY |
273,030.0000 JPY |
| 2021-04-25 |
244,311.2971 JPY |
7,686.0755 ETH |
239,520.0000 JPY |
234,024.3930 JPY |
254,640.0000 JPY |
244,180.0000 JPY |
| 2021-04-24 |
243,152.5049 JPY |
7,782.7878 ETH |
255,530.0000 JPY |
233,340.0000 JPY |
255,530.0000 JPY |
243,109.9951 JPY |
| 2021-04-23 |
242,980.9941 JPY |
15,993.1013 ETH |
258,770.3764 JPY |
228,048.5712 JPY |
263,460.0000 JPY |
252,589.5417 JPY |
| 2021-04-22 |
269,402.7793 JPY |
11,516.3481 ETH |
254,680.0000 JPY |
249,041.3597 JPY |
285,562.9254 JPY |
262,970.0000 JPY |
| 2021-04-21 |
254,821.2373 JPY |
8,457.3181 ETH |
251,832.5858 JPY |
241,750.0000 JPY |
266,490.0000 JPY |
255,130.0000 JPY |
| 2021-04-20 |
234,094.1489 JPY |
10,329.6003 ETH |
234,027.8784 JPY |
222,420.8918 JPY |
253,460.0000 JPY |
250,740.0000 JPY |
| 2021-04-19 |
234,765.9748 JPY |
8,145.9610 ETH |
243,490.9281 JPY |
224,777.1410 JPY |
247,061.1243 JPY |
237,839.2760 JPY |
| 2021-04-18 |
234,796.5509 JPY |
10,174.7321 ETH |
251,700.0000 JPY |
209,870.0000 JPY |
253,790.0000 JPY |
243,460.0000 JPY |
| 2021-04-17 |
263,088.8907 JPY |
2,985.2662 ETH |
264,034.7345 JPY |
251,739.4729 JPY |
271,325.5057 JPY |
258,886.6503 JPY |
| 2021-04-16 |
263,369.5663 JPY |
6,119.9542 ETH |
273,610.0000 JPY |
250,170.0000 JPY |
276,590.0000 JPY |
263,510.0000 JPY |
| 2021-04-15 |
268,188.2596 JPY |
3,563.5797 ETH |
265,050.0000 JPY |
261,010.0000 JPY |
276,602.3174 JPY |
272,848.7013 JPY |
| 2021-04-14 |
255,842.3026 JPY |
4,294.4445 ETH |
250,377.9248 JPY |
248,360.0000 JPY |
265,660.0000 JPY |
263,470.0000 JPY |
| 2021-04-13 |
243,151.8247 JPY |
4,902.8360 ETH |
234,198.0314 JPY |
233,800.0000 JPY |
252,600.0000 JPY |
248,850.0000 JPY |
| 2021-04-12 |
235,387.8993 JPY |
2,967.2000 ETH |
236,490.0000 JPY |
230,436.4287 JPY |
241,380.0000 JPY |
234,510.0000 JPY |
| 2021-04-11 |
234,966.8486 JPY |
1,924.2104 ETH |
234,320.0000 JPY |
232,019.5283 JPY |
237,580.0000 JPY |
234,510.0000 JPY |
| 2021-04-10 |
235,675.1442 JPY |
3,422.9419 ETH |
226,770.0267 JPY |
225,860.0000 JPY |
241,030.0000 JPY |
233,050.3363 JPY |
| 2021-04-09 |
228,044.5398 JPY |
3,698.4109 ETH |
227,680.0000 JPY |
224,947.8440 JPY |
230,470.0000 JPY |
227,110.0000 JPY |
| 2021-04-08 |
221,549.8505 JPY |
2,887.7629 ETH |
215,848.1231 JPY |
214,350.0000 JPY |
227,730.0000 JPY |
227,470.9922 JPY |
| 2021-04-07 |
221,029.6535 JPY |
4,693.0014 ETH |
231,908.8788 JPY |
212,050.0000 JPY |
233,559.1858 JPY |
218,481.5052 JPY |
| 2021-04-06 |
232,001.9020 JPY |
3,297.5837 ETH |
232,922.2660 JPY |
224,300.0000 JPY |
237,212.0309 JPY |
232,531.0755 JPY |
| 2021-04-05 |
229,568.3294 JPY |
4,481.7395 ETH |
230,280.0000 JPY |
221,300.0000 JPY |
234,920.0000 JPY |
231,583.1921 JPY |