Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
159,751.3419 JPY |
9,032.7684 ETH |
151,776.7098 JPY |
150,790.0000 JPY |
166,564.4613 JPY |
162,740.3415 JPY |
| 2021-02-28 |
145,833.8621 JPY |
15,181.2423 ETH |
155,550.0000 JPY |
138,259.5079 JPY |
156,605.2760 JPY |
150,365.9235 JPY |
| 2021-02-27 |
158,406.6706 JPY |
10,385.9936 ETH |
153,970.0000 JPY |
153,580.0000 JPY |
162,724.0854 JPY |
158,417.4670 JPY |
| 2021-02-26 |
156,639.7598 JPY |
19,895.1369 ETH |
158,010.0000 JPY |
148,610.0000 JPY |
166,520.0000 JPY |
152,480.0000 JPY |
| 2021-02-25 |
170,076.6061 JPY |
25,396.4876 ETH |
172,080.0000 JPY |
155,380.0000 JPY |
177,509.6420 JPY |
158,072.7424 JPY |
| 2021-02-24 |
169,918.5367 JPY |
52,021.0334 ETH |
166,140.0000 JPY |
157,890.0000 JPY |
180,769.7230 JPY |
172,113.3198 JPY |
| 2021-02-23 |
165,723.4205 JPY |
78,993.5221 ETH |
186,370.0000 JPY |
143,180.0000 JPY |
186,882.5227 JPY |
166,037.5769 JPY |
| 2021-02-22 |
184,498.6763 JPY |
13,688.5093 ETH |
204,064.1905 JPY |
163,290.0000 JPY |
204,148.6018 JPY |
186,390.0000 JPY |
| 2021-02-21 |
204,818.4097 JPY |
5,116.8255 ETH |
201,830.0000 JPY |
199,080.0000 JPY |
208,480.0000 JPY |
204,260.0000 JPY |
| 2021-02-20 |
206,188.6755 JPY |
9,511.6907 ETH |
206,660.0000 JPY |
189,580.8199 JPY |
215,147.0268 JPY |
201,852.1137 JPY |
| 2021-02-19 |
204,196.5856 JPY |
5,848.9649 ETH |
205,356.8598 JPY |
199,990.0000 JPY |
208,020.0000 JPY |
206,580.0000 JPY |
| 2021-02-18 |
201,423.9316 JPY |
4,869.7145 ETH |
195,750.4296 JPY |
195,750.4296 JPY |
205,810.0000 JPY |
205,000.0000 JPY |
| 2021-02-17 |
190,692.2456 JPY |
6,818.5288 ETH |
189,150.0000 JPY |
183,999.1103 JPY |
196,580.0000 JPY |
195,630.0000 JPY |
| 2021-02-16 |
188,088.2185 JPY |
9,604.0274 ETH |
187,639.1437 JPY |
182,610.3617 JPY |
193,070.4626 JPY |
189,240.0000 JPY |
| 2021-02-15 |
186,398.3724 JPY |
6,188.9614 ETH |
189,391.2335 JPY |
173,380.0000 JPY |
193,510.0000 JPY |
187,390.0000 JPY |
| 2021-02-14 |
191,925.7418 JPY |
4,384.3998 ETH |
190,757.5726 JPY |
187,520.0000 JPY |
194,460.0000 JPY |
189,490.0000 JPY |
| 2021-02-13 |
192,193.0795 JPY |
3,536.8932 ETH |
193,352.0012 JPY |
185,190.0000 JPY |
196,620.0000 JPY |
190,229.7867 JPY |
| 2021-02-12 |
189,035.0083 JPY |
7,237.0132 ETH |
187,606.8448 JPY |
182,480.0000 JPY |
195,730.0000 JPY |
193,479.1228 JPY |
| 2021-02-11 |
185,585.6040 JPY |
8,137.4649 ETH |
182,520.0000 JPY |
178,325.2695 JPY |
190,470.0000 JPY |
187,110.0000 JPY |
| 2021-02-10 |
184,758.0620 JPY |
10,572.9217 ETH |
185,930.9883 JPY |
176,080.0000 JPY |
192,150.0000 JPY |
182,400.0000 JPY |
| 2021-02-09 |
184,072.4433 JPY |
12,281.4990 ETH |
184,928.9537 JPY |
179,440.0000 JPY |
191,210.0000 JPY |
185,250.0000 JPY |
| 2021-02-08 |
178,502.9690 JPY |
10,321.1931 ETH |
169,850.0000 JPY |
165,230.0000 JPY |
187,630.0000 JPY |
184,650.0000 JPY |
| 2021-02-07 |
168,072.8760 JPY |
6,677.2059 ETH |
176,681.2373 JPY |
156,870.0000 JPY |
178,150.0000 JPY |
169,900.0000 JPY |
| 2021-02-06 |
178,021.6505 JPY |
6,234.5473 ETH |
181,137.7766 JPY |
173,625.9267 JPY |
183,510.0000 JPY |
176,680.0000 JPY |
| 2021-02-05 |
177,087.3190 JPY |
7,741.3425 ETH |
169,160.0000 JPY |
167,980.0000 JPY |
185,430.0000 JPY |
181,330.0000 JPY |
| 2021-02-04 |
172,311.6224 JPY |
11,129.6684 ETH |
174,780.0000 JPY |
164,430.0000 JPY |
178,140.0000 JPY |
168,475.9258 JPY |
| 2021-02-03 |
165,737.0248 JPY |
11,032.9680 ETH |
159,730.0000 JPY |
158,830.0000 JPY |
174,880.0000 JPY |
174,430.0000 JPY |
| 2021-02-02 |
152,660.9413 JPY |
13,748.4523 ETH |
144,557.2077 JPY |
143,130.0000 JPY |
162,700.0000 JPY |
158,970.0000 JPY |
| 2021-02-01 |
138,519.8165 JPY |
8,521.9327 ETH |
137,510.0000 JPY |
133,120.0000 JPY |
144,540.0000 JPY |
144,221.5404 JPY |
| 2021-01-31 |
139,249.6088 JPY |
6,904.1331 ETH |
144,020.0000 JPY |
134,560.0000 JPY |
144,600.0000 JPY |
137,620.0000 JPY |
| 2021-01-30 |
142,456.9541 JPY |
8,269.8448 ETH |
144,590.0000 JPY |
138,840.0000 JPY |
147,440.0000 JPY |
144,016.0281 JPY |
| 2021-01-29 |
142,654.9173 JPY |
22,039.7641 ETH |
138,583.2016 JPY |
134,520.0000 JPY |
150,980.0000 JPY |
144,485.7603 JPY |
| 2021-01-28 |
137,513.7792 JPY |
13,671.1416 ETH |
129,203.7574 JPY |
127,322.2494 JPY |
141,840.0000 JPY |
138,796.4923 JPY |
| 2021-01-27 |
132,885.0364 JPY |
20,979.4218 ETH |
141,510.0000 JPY |
125,898.0642 JPY |
142,400.0000 JPY |
129,172.5085 JPY |
| 2021-01-26 |
136,903.7150 JPY |
19,419.0428 ETH |
136,461.3641 JPY |
129,262.7153 JPY |
142,920.0000 JPY |
141,690.0000 JPY |
| 2021-01-25 |
145,117.5416 JPY |
14,420.6680 ETH |
144,642.3586 JPY |
134,480.0000 JPY |
153,410.5593 JPY |
136,640.0000 JPY |
| 2021-01-24 |
136,214.1569 JPY |
11,494.4487 ETH |
127,790.0000 JPY |
126,750.0000 JPY |
145,296.1915 JPY |
144,621.6020 JPY |
| 2021-01-23 |
128,703.1168 JPY |
9,532.8578 ETH |
128,170.5399 JPY |
124,341.6110 JPY |
132,300.3873 JPY |
127,930.0000 JPY |
| 2021-01-22 |
121,774.2658 JPY |
12,401.6125 ETH |
115,494.2144 JPY |
108,780.0000 JPY |
132,390.0000 JPY |
128,660.0000 JPY |
| 2021-01-21 |
127,395.7129 JPY |
21,035.5739 ETH |
142,680.0000 JPY |
112,310.0000 JPY |
143,785.2531 JPY |
114,987.0253 JPY |
| 2021-01-20 |
137,539.1576 JPY |
5,645.8522 ETH |
142,010.0000 JPY |
128,150.0000 JPY |
146,320.0000 JPY |
142,707.7293 JPY |
| 2021-01-19 |
141,658.1743 JPY |
6,976.7807 ETH |
131,020.0000 JPY |
130,130.0000 JPY |
149,615.3298 JPY |
142,210.0000 JPY |
| 2021-01-18 |
127,500.9198 JPY |
4,053.8017 ETH |
128,743.5065 JPY |
123,016.9931 JPY |
130,970.0000 JPY |
130,810.0000 JPY |
| 2021-01-17 |
126,978.9907 JPY |
5,766.1158 ETH |
127,330.0000 JPY |
121,280.0000 JPY |
132,180.0000 JPY |
128,420.0000 JPY |
| 2021-01-16 |
126,411.3638 JPY |
5,438.1530 ETH |
121,506.6702 JPY |
119,957.5460 JPY |
134,421.4426 JPY |
127,610.0000 JPY |
| 2021-01-15 |
120,225.3893 JPY |
5,140.5543 ETH |
127,930.1093 JPY |
111,380.0000 JPY |
130,108.7664 JPY |
121,750.0000 JPY |
| 2021-01-14 |
120,508.3714 JPY |
6,392.1589 ETH |
117,210.0000 JPY |
113,190.0000 JPY |
129,190.0000 JPY |
127,700.0000 JPY |
| 2021-01-13 |
112,204.1660 JPY |
4,587.9999 ETH |
108,780.0000 JPY |
102,520.0000 JPY |
117,890.0000 JPY |
117,235.8016 JPY |
| 2021-01-12 |
113,562.9630 JPY |
9,244.4735 ETH |
113,040.0000 JPY |
105,240.0000 JPY |
119,780.0000 JPY |
108,440.0000 JPY |
| 2021-01-11 |
112,032.7351 JPY |
12,623.7187 ETH |
130,975.2310 JPY |
96,264.0000 JPY |
131,080.0000 JPY |
113,130.0000 JPY |