Identifier on Bitfinex: tETHJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-04 |
225,567.6413 JPY |
1,716.6996 ETH |
221,809.6595 JPY |
219,230.0000 JPY |
231,590.0000 JPY |
229,331.8045 JPY |
2021-04-03 |
230,946.1565 JPY |
2,979.1343 ETH |
236,410.0000 JPY |
221,690.0000 JPY |
236,410.0000 JPY |
226,150.0000 JPY |
2021-04-02 |
223,900.4376 JPY |
3,176.7484 ETH |
217,162.1243 JPY |
215,497.0372 JPY |
232,940.0000 JPY |
231,640.0000 JPY |
2021-04-01 |
214,781.3270 JPY |
3,859.3543 ETH |
212,950.0000 JPY |
208,890.0000 JPY |
219,287.2353 JPY |
217,000.7051 JPY |
2021-03-31 |
205,251.1318 JPY |
3,890.3428 ETH |
203,500.0000 JPY |
196,250.0000 JPY |
215,770.0000 JPY |
212,430.0000 JPY |
2021-03-30 |
201,816.2780 JPY |
2,318.9926 ETH |
200,310.0000 JPY |
196,640.0000 JPY |
205,350.0000 JPY |
203,090.0000 JPY |
2021-03-29 |
192,204.3994 JPY |
4,696.0931 ETH |
185,240.0000 JPY |
184,003.3254 JPY |
201,843.2603 JPY |
199,288.6704 JPY |
2021-03-28 |
186,620.4533 JPY |
1,713.0374 ETH |
187,870.0000 JPY |
182,230.0000 JPY |
189,347.2704 JPY |
183,670.0000 JPY |
2021-03-27 |
186,175.4428 JPY |
2,371.3105 ETH |
186,570.0000 JPY |
183,143.2588 JPY |
189,880.0000 JPY |
188,481.3196 JPY |
2021-03-26 |
178,320.1164 JPY |
4,632.3028 ETH |
174,490.0000 JPY |
174,490.0000 JPY |
185,595.2642 JPY |
184,710.5970 JPY |
2021-03-25 |
172,922.5234 JPY |
5,389.8092 ETH |
172,480.0000 JPY |
168,685.9080 JPY |
176,800.1615 JPY |
174,053.2762 JPY |
2021-03-24 |
181,410.0603 JPY |
6,232.4814 ETH |
180,793.4377 JPY |
168,104.3247 JPY |
188,934.8849 JPY |
173,010.4249 JPY |
2021-03-23 |
183,862.0521 JPY |
2,710.0512 ETH |
182,983.2138 JPY |
179,470.0000 JPY |
187,057.1379 JPY |
181,351.1721 JPY |
2021-03-22 |
189,092.9273 JPY |
4,947.6678 ETH |
194,336.3830 JPY |
180,270.0000 JPY |
196,420.0000 JPY |
183,110.0000 JPY |
2021-03-21 |
193,629.4561 JPY |
5,482.4839 ETH |
196,183.0839 JPY |
190,126.9074 JPY |
197,700.0000 JPY |
195,608.1816 JPY |
2021-03-20 |
200,021.7207 JPY |
2,207.5981 ETH |
197,217.8622 JPY |
196,190.0000 JPY |
203,862.2285 JPY |
198,690.0000 JPY |
2021-03-19 |
195,931.3575 JPY |
2,845.3982 ETH |
193,515.4933 JPY |
188,930.0000 JPY |
200,590.0000 JPY |
198,670.0000 JPY |
2021-03-18 |
197,866.1648 JPY |
4,769.8664 ETH |
198,670.0000 JPY |
191,560.0000 JPY |
201,652.4419 JPY |
193,710.0000 JPY |
2021-03-17 |
195,661.4564 JPY |
9,803.4308 ETH |
196,927.9287 JPY |
190,238.1608 JPY |
199,640.0000 JPY |
197,317.7241 JPY |
2021-03-16 |
194,277.4991 JPY |
9,350.7300 ETH |
196,100.0000 JPY |
188,291.7632 JPY |
199,200.0000 JPY |
195,426.7033 JPY |
2021-03-15 |
195,513.0475 JPY |
9,594.9277 ETH |
201,910.0000 JPY |
189,490.5587 JPY |
206,190.0000 JPY |
197,390.0000 JPY |
2021-03-14 |
204,872.3827 JPY |
3,761.3527 ETH |
209,550.0000 JPY |
200,587.5908 JPY |
210,550.0000 JPY |
203,810.0000 JPY |
2021-03-13 |
201,796.6449 JPY |
6,527.0872 ETH |
192,830.0000 JPY |
188,850.0000 JPY |
211,770.0000 JPY |
210,770.0000 JPY |
2021-03-12 |
193,523.9466 JPY |
6,183.4946 ETH |
198,615.4768 JPY |
187,650.0000 JPY |
200,300.0000 JPY |
193,328.5889 JPY |
2021-03-11 |
193,722.2434 JPY |
6,127.6611 ETH |
194,900.0000 JPY |
188,140.7219 JPY |
200,620.0000 JPY |
198,440.0000 JPY |
2021-03-10 |
198,165.3179 JPY |
8,206.6291 ETH |
203,399.1425 JPY |
191,408.7183 JPY |
203,975.7244 JPY |
195,500.0000 JPY |
2021-03-09 |
199,646.4272 JPY |
5,022.3029 ETH |
199,720.9549 JPY |
196,181.6355 JPY |
203,380.0000 JPY |
202,550.0000 JPY |
2021-03-08 |
188,115.6687 JPY |
5,245.6513 ETH |
187,872.6955 JPY |
180,720.0000 JPY |
195,330.0000 JPY |
194,765.5334 JPY |
2021-03-07 |
180,308.6496 JPY |
3,853.2645 ETH |
179,063.5102 JPY |
177,188.1023 JPY |
183,714.0881 JPY |
182,320.0000 JPY |
2021-03-06 |
171,659.6175 JPY |
11,695.0448 ETH |
166,020.0000 JPY |
164,190.3333 JPY |
180,720.0000 JPY |
179,060.0000 JPY |
2021-03-05 |
161,145.3857 JPY |
9,487.4590 ETH |
166,346.2234 JPY |
156,274.7752 JPY |
168,280.0000 JPY |
166,370.0000 JPY |
2021-03-04 |
167,563.2972 JPY |
8,832.4071 ETH |
168,090.4391 JPY |
162,690.0000 JPY |
173,995.4085 JPY |
166,301.4873 JPY |
2021-03-03 |
169,741.2141 JPY |
5,916.9024 ETH |
158,879.9715 JPY |
157,929.6233 JPY |
177,159.7560 JPY |
169,365.1162 JPY |
2021-03-02 |
164,015.2199 JPY |
8,315.8238 ETH |
167,750.0000 JPY |
155,630.0000 JPY |
170,900.0000 JPY |
159,073.6806 JPY |
2021-03-01 |
159,751.3419 JPY |
9,032.7684 ETH |
151,776.7098 JPY |
150,790.0000 JPY |
166,564.4613 JPY |
162,740.3415 JPY |
2021-02-28 |
145,833.8621 JPY |
15,181.2423 ETH |
155,550.0000 JPY |
138,259.5079 JPY |
156,605.2760 JPY |
150,365.9235 JPY |
2021-02-27 |
158,406.6706 JPY |
10,385.9936 ETH |
153,970.0000 JPY |
153,580.0000 JPY |
162,724.0854 JPY |
158,417.4670 JPY |
2021-02-26 |
156,639.7598 JPY |
19,895.1369 ETH |
158,010.0000 JPY |
148,610.0000 JPY |
166,520.0000 JPY |
152,480.0000 JPY |
2021-02-25 |
170,076.6061 JPY |
25,396.4876 ETH |
172,080.0000 JPY |
155,380.0000 JPY |
177,509.6420 JPY |
158,072.7424 JPY |
2021-02-24 |
169,918.5367 JPY |
52,021.0334 ETH |
166,140.0000 JPY |
157,890.0000 JPY |
180,769.7230 JPY |
172,113.3198 JPY |
2021-02-23 |
165,723.4205 JPY |
78,993.5221 ETH |
186,370.0000 JPY |
143,180.0000 JPY |
186,882.5227 JPY |
166,037.5769 JPY |
2021-02-22 |
184,498.6763 JPY |
13,688.5093 ETH |
204,064.1905 JPY |
163,290.0000 JPY |
204,148.6018 JPY |
186,390.0000 JPY |
2021-02-21 |
204,818.4097 JPY |
5,116.8255 ETH |
201,830.0000 JPY |
199,080.0000 JPY |
208,480.0000 JPY |
204,260.0000 JPY |
2021-02-20 |
206,188.6755 JPY |
9,511.6907 ETH |
206,660.0000 JPY |
189,580.8199 JPY |
215,147.0268 JPY |
201,852.1137 JPY |
2021-02-19 |
204,196.5856 JPY |
5,848.9649 ETH |
205,356.8598 JPY |
199,990.0000 JPY |
208,020.0000 JPY |
206,580.0000 JPY |
2021-02-18 |
201,423.9316 JPY |
4,869.7145 ETH |
195,750.4296 JPY |
195,750.4296 JPY |
205,810.0000 JPY |
205,000.0000 JPY |
2021-02-17 |
190,692.2456 JPY |
6,818.5288 ETH |
189,150.0000 JPY |
183,999.1103 JPY |
196,580.0000 JPY |
195,630.0000 JPY |
2021-02-16 |
188,088.2185 JPY |
9,604.0274 ETH |
187,639.1437 JPY |
182,610.3617 JPY |
193,070.4626 JPY |
189,240.0000 JPY |
2021-02-15 |
186,398.3724 JPY |
6,188.9614 ETH |
189,391.2335 JPY |
173,380.0000 JPY |
193,510.0000 JPY |
187,390.0000 JPY |
2021-02-14 |
191,925.7418 JPY |
4,384.3998 ETH |
190,757.5726 JPY |
187,520.0000 JPY |
194,460.0000 JPY |
189,490.0000 JPY |