Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
192,193.0795 JPY |
3,536.8932 ETH |
193,352.0012 JPY |
185,190.0000 JPY |
196,620.0000 JPY |
190,229.7867 JPY |
| 2021-02-12 |
189,035.0083 JPY |
7,237.0132 ETH |
187,606.8448 JPY |
182,480.0000 JPY |
195,730.0000 JPY |
193,479.1228 JPY |
| 2021-02-11 |
185,585.6040 JPY |
8,137.4649 ETH |
182,520.0000 JPY |
178,325.2695 JPY |
190,470.0000 JPY |
187,110.0000 JPY |
| 2021-02-10 |
184,758.0620 JPY |
10,572.9217 ETH |
185,930.9883 JPY |
176,080.0000 JPY |
192,150.0000 JPY |
182,400.0000 JPY |
| 2021-02-09 |
184,072.4433 JPY |
12,281.4990 ETH |
184,928.9537 JPY |
179,440.0000 JPY |
191,210.0000 JPY |
185,250.0000 JPY |
| 2021-02-08 |
178,502.9690 JPY |
10,321.1931 ETH |
169,850.0000 JPY |
165,230.0000 JPY |
187,630.0000 JPY |
184,650.0000 JPY |
| 2021-02-07 |
168,072.8760 JPY |
6,677.2059 ETH |
176,681.2373 JPY |
156,870.0000 JPY |
178,150.0000 JPY |
169,900.0000 JPY |
| 2021-02-06 |
178,021.6505 JPY |
6,234.5473 ETH |
181,137.7766 JPY |
173,625.9267 JPY |
183,510.0000 JPY |
176,680.0000 JPY |
| 2021-02-05 |
177,087.3190 JPY |
7,741.3425 ETH |
169,160.0000 JPY |
167,980.0000 JPY |
185,430.0000 JPY |
181,330.0000 JPY |
| 2021-02-04 |
172,311.6224 JPY |
11,129.6684 ETH |
174,780.0000 JPY |
164,430.0000 JPY |
178,140.0000 JPY |
168,475.9258 JPY |
| 2021-02-03 |
165,737.0248 JPY |
11,032.9680 ETH |
159,730.0000 JPY |
158,830.0000 JPY |
174,880.0000 JPY |
174,430.0000 JPY |
| 2021-02-02 |
152,660.9413 JPY |
13,748.4523 ETH |
144,557.2077 JPY |
143,130.0000 JPY |
162,700.0000 JPY |
158,970.0000 JPY |
| 2021-02-01 |
138,519.8165 JPY |
8,521.9327 ETH |
137,510.0000 JPY |
133,120.0000 JPY |
144,540.0000 JPY |
144,221.5404 JPY |
| 2021-01-31 |
139,249.6088 JPY |
6,904.1331 ETH |
144,020.0000 JPY |
134,560.0000 JPY |
144,600.0000 JPY |
137,620.0000 JPY |
| 2021-01-30 |
142,456.9541 JPY |
8,269.8448 ETH |
144,590.0000 JPY |
138,840.0000 JPY |
147,440.0000 JPY |
144,016.0281 JPY |
| 2021-01-29 |
142,654.9173 JPY |
22,039.7641 ETH |
138,583.2016 JPY |
134,520.0000 JPY |
150,980.0000 JPY |
144,485.7603 JPY |
| 2021-01-28 |
137,513.7792 JPY |
13,671.1416 ETH |
129,203.7574 JPY |
127,322.2494 JPY |
141,840.0000 JPY |
138,796.4923 JPY |
| 2021-01-27 |
132,885.0364 JPY |
20,979.4218 ETH |
141,510.0000 JPY |
125,898.0642 JPY |
142,400.0000 JPY |
129,172.5085 JPY |
| 2021-01-26 |
136,903.7150 JPY |
19,419.0428 ETH |
136,461.3641 JPY |
129,262.7153 JPY |
142,920.0000 JPY |
141,690.0000 JPY |
| 2021-01-25 |
145,117.5416 JPY |
14,420.6680 ETH |
144,642.3586 JPY |
134,480.0000 JPY |
153,410.5593 JPY |
136,640.0000 JPY |
| 2021-01-24 |
136,214.1569 JPY |
11,494.4487 ETH |
127,790.0000 JPY |
126,750.0000 JPY |
145,296.1915 JPY |
144,621.6020 JPY |
| 2021-01-23 |
128,703.1168 JPY |
9,532.8578 ETH |
128,170.5399 JPY |
124,341.6110 JPY |
132,300.3873 JPY |
127,930.0000 JPY |
| 2021-01-22 |
121,774.2658 JPY |
12,401.6125 ETH |
115,494.2144 JPY |
108,780.0000 JPY |
132,390.0000 JPY |
128,660.0000 JPY |
| 2021-01-21 |
127,395.7129 JPY |
21,035.5739 ETH |
142,680.0000 JPY |
112,310.0000 JPY |
143,785.2531 JPY |
114,987.0253 JPY |
| 2021-01-20 |
137,539.1576 JPY |
5,645.8522 ETH |
142,010.0000 JPY |
128,150.0000 JPY |
146,320.0000 JPY |
142,707.7293 JPY |
| 2021-01-19 |
141,658.1743 JPY |
6,976.7807 ETH |
131,020.0000 JPY |
130,130.0000 JPY |
149,615.3298 JPY |
142,210.0000 JPY |
| 2021-01-18 |
127,500.9198 JPY |
4,053.8017 ETH |
128,743.5065 JPY |
123,016.9931 JPY |
130,970.0000 JPY |
130,810.0000 JPY |
| 2021-01-17 |
126,978.9907 JPY |
5,766.1158 ETH |
127,330.0000 JPY |
121,280.0000 JPY |
132,180.0000 JPY |
128,420.0000 JPY |
| 2021-01-16 |
126,411.3638 JPY |
5,438.1530 ETH |
121,506.6702 JPY |
119,957.5460 JPY |
134,421.4426 JPY |
127,610.0000 JPY |
| 2021-01-15 |
120,225.3893 JPY |
5,140.5543 ETH |
127,930.1093 JPY |
111,380.0000 JPY |
130,108.7664 JPY |
121,750.0000 JPY |
| 2021-01-14 |
120,508.3714 JPY |
6,392.1589 ETH |
117,210.0000 JPY |
113,190.0000 JPY |
129,190.0000 JPY |
127,700.0000 JPY |
| 2021-01-13 |
112,204.1660 JPY |
4,587.9999 ETH |
108,780.0000 JPY |
102,520.0000 JPY |
117,890.0000 JPY |
117,235.8016 JPY |
| 2021-01-12 |
113,562.9630 JPY |
9,244.4735 ETH |
113,040.0000 JPY |
105,240.0000 JPY |
119,780.0000 JPY |
108,440.0000 JPY |
| 2021-01-11 |
112,032.7351 JPY |
12,623.7187 ETH |
130,975.2310 JPY |
96,264.0000 JPY |
131,080.0000 JPY |
113,130.0000 JPY |
| 2021-01-10 |
131,432.4429 JPY |
3,083.5624 ETH |
133,830.0000 JPY |
122,030.0000 JPY |
140,410.0000 JPY |
130,900.0000 JPY |
| 2021-01-09 |
128,298.3442 JPY |
2,208.4838 ETH |
126,230.0000 JPY |
121,970.4709 JPY |
135,650.0000 JPY |
133,040.0000 JPY |
| 2021-01-08 |
124,910.0067 JPY |
4,382.6503 ETH |
127,430.0000 JPY |
110,514.3384 JPY |
132,350.0000 JPY |
126,230.0000 JPY |
| 2021-01-07 |
126,308.9943 JPY |
6,475.2787 ETH |
125,260.0000 JPY |
119,162.2195 JPY |
133,990.0000 JPY |
126,690.0000 JPY |
| 2021-01-06 |
117,417.3697 JPY |
8,734.9286 ETH |
113,830.0000 JPY |
108,890.0000 JPY |
124,970.0000 JPY |
124,620.0000 JPY |
| 2021-01-05 |
109,142.9581 JPY |
7,620.3350 ETH |
108,000.0000 JPY |
99,774.0000 JPY |
116,883.0097 JPY |
113,120.0000 JPY |
| 2021-01-04 |
102,259.2880 JPY |
11,893.9491 ETH |
101,000.0000 JPY |
90,092.4038 JPY |
119,162.1764 JPY |
107,070.0000 JPY |
| 2021-01-03 |
93,008.7302 JPY |
9,780.7204 ETH |
80,035.0604 JPY |
79,485.0000 JPY |
104,250.0000 JPY |
100,740.0000 JPY |
| 2021-01-02 |
78,759.6148 JPY |
1,677.7841 ETH |
75,127.0000 JPY |
73,817.0000 JPY |
81,112.0000 JPY |
79,998.0000 JPY |
| 2021-01-01 |
75,755.0351 JPY |
565.2771 ETH |
75,385.0000 JPY |
73,972.0000 JPY |
77,260.6302 JPY |
75,270.0000 JPY |
| 2020-12-31 |
75,686.7307 JPY |
1,579.6705 ETH |
77,708.0000 JPY |
73,697.0000 JPY |
77,857.0000 JPY |
75,940.0000 JPY |
| 2020-12-30 |
75,912.3152 JPY |
2,019.5710 ETH |
75,893.0000 JPY |
74,085.0000 JPY |
78,133.0000 JPY |
77,688.0000 JPY |
| 2020-12-29 |
73,878.4491 JPY |
1,519.3103 ETH |
75,532.0000 JPY |
71,457.0000 JPY |
76,545.0000 JPY |
75,604.0000 JPY |
| 2020-12-28 |
75,170.4640 JPY |
1,760.9428 ETH |
71,280.0000 JPY |
70,551.0000 JPY |
77,538.0000 JPY |
75,593.0000 JPY |
| 2020-12-27 |
69,381.0370 JPY |
2,028.2437 ETH |
65,893.0000 JPY |
64,590.0000 JPY |
73,563.2636 JPY |
70,607.0000 JPY |
| 2020-12-26 |
65,206.8457 JPY |
1,053.9552 ETH |
65,078.0000 JPY |
63,787.0000 JPY |
67,173.9733 JPY |
65,632.0000 JPY |