Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
339,513.2582 JPY |
2.7025 ETH |
339,680.0000 JPY |
325,150.0000 JPY |
345,070.0000 JPY |
326,440.0000 JPY |
| 2024-09-05 |
344,319.8027 JPY |
0.1186 ETH |
350,750.0000 JPY |
338,490.0000 JPY |
354,920.0000 JPY |
340,460.0000 JPY |
| 2024-09-04 |
343,603.7896 JPY |
0.3423 ETH |
353,190.0000 JPY |
338,010.0000 JPY |
357,940.0000 JPY |
353,410.0000 JPY |
| 2024-09-03 |
364,126.1149 JPY |
0.1203 ETH |
372,310.0000 JPY |
354,630.0000 JPY |
373,930.0000 JPY |
357,740.0000 JPY |
| 2024-09-02 |
363,979.5157 JPY |
0.5597 ETH |
356,160.0000 JPY |
354,940.0000 JPY |
371,840.0000 JPY |
370,220.0000 JPY |
| 2024-09-01 |
363,224.9845 JPY |
0.1778 ETH |
367,140.0000 JPY |
358,340.0000 JPY |
367,320.0000 JPY |
361,740.0000 JPY |
| 2024-08-31 |
367,943.6654 JPY |
0.0827 ETH |
368,400.0000 JPY |
364,170.0000 JPY |
370,180.0000 JPY |
367,860.0000 JPY |
| 2024-08-30 |
367,666.5909 JPY |
0.7279 ETH |
364,990.0000 JPY |
355,950.0000 JPY |
371,220.0000 JPY |
369,260.0000 JPY |
| 2024-08-29 |
368,768.0773 JPY |
0.1031 ETH |
365,180.0000 JPY |
363,020.0000 JPY |
377,580.0000 JPY |
366,800.0000 JPY |
| 2024-08-28 |
356,658.2301 JPY |
0.1600 ETH |
353,230.0000 JPY |
349,960.0000 JPY |
367,420.0000 JPY |
364,310.0000 JPY |
| 2024-08-27 |
381,868.3851 JPY |
0.1474 ETH |
387,910.0000 JPY |
369,400.0000 JPY |
391,020.0000 JPY |
371,140.0000 JPY |
| 2024-08-26 |
392,430.5309 JPY |
0.0997 ETH |
395,160.0000 JPY |
386,880.0000 JPY |
396,430.0000 JPY |
388,100.0000 JPY |
| 2024-08-25 |
398,407.3837 JPY |
0.0944 ETH |
401,200.0000 JPY |
394,610.0000 JPY |
401,200.0000 JPY |
399,730.0000 JPY |
| 2024-08-24 |
402,039.4638 JPY |
0.5200 ETH |
400,840.0000 JPY |
396,160.0000 JPY |
405,960.0000 JPY |
402,250.0000 JPY |
| 2024-08-23 |
389,224.8350 JPY |
0.3495 ETH |
383,470.0000 JPY |
382,820.0000 JPY |
395,150.0000 JPY |
394,420.0000 JPY |
| 2024-08-22 |
381,196.9836 JPY |
0.2293 ETH |
381,360.0000 JPY |
377,950.0000 JPY |
386,530.0000 JPY |
383,300.0000 JPY |
| 2024-08-21 |
373,297.0851 JPY |
0.1586 ETH |
373,860.0000 JPY |
370,180.0000 JPY |
382,720.0000 JPY |
377,690.0000 JPY |
| 2024-08-20 |
385,714.6687 JPY |
1.0947 ETH |
384,310.0000 JPY |
373,050.0000 JPY |
397,720.0000 JPY |
374,630.0000 JPY |
| 2024-08-19 |
382,942.4070 JPY |
0.1679 ETH |
384,800.0000 JPY |
374,830.0000 JPY |
389,250.0000 JPY |
383,410.0000 JPY |
| 2024-08-18 |
390,067.6763 JPY |
0.1666 ETH |
385,450.0000 JPY |
382,920.0000 JPY |
395,630.0000 JPY |
393,000.0000 JPY |
| 2024-08-17 |
384,272.7103 JPY |
0.0910 ETH |
382,300.0000 JPY |
381,850.0000 JPY |
388,120.0000 JPY |
386,240.0000 JPY |
| 2024-08-16 |
385,249.7021 JPY |
0.0950 ETH |
382,960.0000 JPY |
378,970.0000 JPY |
392,120.0000 JPY |
386,400.0000 JPY |
| 2024-08-15 |
390,650.9587 JPY |
3.4537 ETH |
392,770.0000 JPY |
381,030.0000 JPY |
398,880.0000 JPY |
381,030.0000 JPY |
| 2024-08-14 |
401,994.8566 JPY |
0.4918 ETH |
398,680.0000 JPY |
386,430.0000 JPY |
406,970.0000 JPY |
390,740.0000 JPY |
| 2024-08-13 |
392,863.4091 JPY |
0.0894 ETH |
399,680.0000 JPY |
387,300.0000 JPY |
403,160.0000 JPY |
397,540.0000 JPY |
| 2024-08-12 |
388,715.0468 JPY |
1.0692 ETH |
377,610.0000 JPY |
370,310.0000 JPY |
399,010.0000 JPY |
392,940.0000 JPY |
| 2024-08-11 |
386,921.6663 JPY |
0.0948 ETH |
384,530.0000 JPY |
374,880.0000 JPY |
397,870.0000 JPY |
376,940.0000 JPY |
| 2024-08-10 |
383,204.4835 JPY |
0.1048 ETH |
380,510.0000 JPY |
378,370.0000 JPY |
387,930.0000 JPY |
381,620.0000 JPY |
| 2024-08-09 |
391,102.2785 JPY |
0.1606 ETH |
394,200.0000 JPY |
375,040.0000 JPY |
396,800.0000 JPY |
380,570.0000 JPY |
| 2024-08-08 |
362,892.5490 JPY |
0.2212 ETH |
343,330.0000 JPY |
339,230.0000 JPY |
381,210.0000 JPY |
378,430.0000 JPY |
| 2024-08-07 |
360,988.9989 JPY |
0.6644 ETH |
354,760.0000 JPY |
341,750.0000 JPY |
375,120.0000 JPY |
343,300.0000 JPY |
| 2024-08-06 |
364,171.2128 JPY |
0.2933 ETH |
353,850.0000 JPY |
350,160.0000 JPY |
369,670.0000 JPY |
359,650.0000 JPY |
| 2024-08-05 |
351,724.1227 JPY |
9.4754 ETH |
391,520.0000 JPY |
309,270.0000 JPY |
391,520.0000 JPY |
347,260.0000 JPY |
| 2024-08-04 |
400,970.5804 JPY |
2.4095 ETH |
425,360.0000 JPY |
383,580.0000 JPY |
428,440.0000 JPY |
394,010.0000 JPY |
| 2024-08-03 |
432,345.5550 JPY |
0.0764 ETH |
437,940.0000 JPY |
400,000.0000 JPY |
441,790.0000 JPY |
440,990.0000 JPY |
| 2024-08-02 |
464,501.5574 JPY |
2.1892 ETH |
477,970.0000 JPY |
438,370.0000 JPY |
480,530.0000 JPY |
443,160.0000 JPY |
| 2024-08-01 |
477,227.3540 JPY |
0.0593 ETH |
484,050.0000 JPY |
469,980.0000 JPY |
484,050.0000 JPY |
478,180.0000 JPY |
| 2024-07-31 |
499,071.5695 JPY |
0.1362 ETH |
497,460.0000 JPY |
480,710.0000 JPY |
507,550.0000 JPY |
480,710.0000 JPY |
| 2024-07-30 |
511,762.7387 JPY |
0.1608 ETH |
507,890.0000 JPY |
496,410.0000 JPY |
520,190.0000 JPY |
499,470.0000 JPY |
| 2024-07-29 |
513,256.5279 JPY |
0.1652 ETH |
503,760.0000 JPY |
502,200.0000 JPY |
522,050.0000 JPY |
510,320.0000 JPY |
| 2024-07-28 |
498,071.5373 JPY |
0.0649 ETH |
496,080.0000 JPY |
490,750.0000 JPY |
503,130.0000 JPY |
502,260.0000 JPY |
| 2024-07-27 |
501,185.9893 JPY |
0.1114 ETH |
501,570.0000 JPY |
350,010.0000 JPY |
512,200.0000 JPY |
502,780.0000 JPY |
| 2024-07-26 |
500,077.5973 JPY |
0.6224 ETH |
489,320.0000 JPY |
487,520.0000 JPY |
503,280.0000 JPY |
501,960.0000 JPY |
| 2024-07-25 |
489,069.4334 JPY |
7.9311 ETH |
513,600.0000 JPY |
477,740.0000 JPY |
514,180.0000 JPY |
486,830.0000 JPY |
| 2024-07-24 |
535,758.4907 JPY |
1.8721 ETH |
543,170.0000 JPY |
523,400.0000 JPY |
543,270.0000 JPY |
524,410.0000 JPY |
| 2024-07-23 |
540,491.6406 JPY |
0.6277 ETH |
540,600.0000 JPY |
530,490.0000 JPY |
550,570.0000 JPY |
540,550.0000 JPY |
| 2024-07-22 |
552,051.2432 JPY |
6.3997 ETH |
555,680.0000 JPY |
540,560.0000 JPY |
558,560.0000 JPY |
545,710.0000 JPY |
| 2024-07-21 |
550,993.8174 JPY |
11.8092 ETH |
554,750.0000 JPY |
548,560.0000 JPY |
554,790.0000 JPY |
550,790.0000 JPY |
| 2024-07-20 |
550,065.4452 JPY |
0.0564 ETH |
551,470.0000 JPY |
548,000.0000 JPY |
553,200.0000 JPY |
551,430.0000 JPY |
| 2024-07-19 |
548,607.5342 JPY |
0.6571 ETH |
537,400.0000 JPY |
530,970.0000 JPY |
553,100.0000 JPY |
553,100.0000 JPY |