Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
54,914.2435 JPY |
3,000.8614 ETH |
53,111.0000 JPY |
52,176.0000 JPY |
57,143.0000 JPY |
57,026.0000 JPY |
| 2020-11-20 |
51,528.1058 JPY |
3,085.8877 ETH |
48,957.0000 JPY |
48,927.0119 JPY |
53,334.3578 JPY |
52,911.0000 JPY |
| 2020-11-19 |
49,186.5169 JPY |
2,159.0338 ETH |
49,700.0000 JPY |
48,211.0000 JPY |
49,940.0000 JPY |
48,920.6661 JPY |
| 2020-11-18 |
49,669.3241 JPY |
4,907.2358 ETH |
50,264.0000 JPY |
47,636.0000 JPY |
51,500.0000 JPY |
49,762.0000 JPY |
| 2020-11-17 |
49,223.8867 JPY |
3,558.4038 ETH |
48,127.1738 JPY |
48,127.1738 JPY |
50,414.0000 JPY |
50,260.0000 JPY |
| 2020-11-16 |
47,887.6275 JPY |
2,977.5094 ETH |
46,703.0000 JPY |
46,703.0000 JPY |
48,650.0391 JPY |
48,221.0000 JPY |
| 2020-11-15 |
47,346.1449 JPY |
1,276.9952 ETH |
48,158.3614 JPY |
46,074.0000 JPY |
48,434.0000 JPY |
47,003.0000 JPY |
| 2020-11-14 |
48,245.1244 JPY |
2,008.0691 ETH |
49,953.0000 JPY |
47,346.0000 JPY |
49,953.0000 JPY |
48,165.0000 JPY |
| 2020-11-13 |
49,057.9113 JPY |
4,440.7297 ETH |
48,643.0000 JPY |
47,980.7699 JPY |
49,927.0000 JPY |
49,887.0000 JPY |
| 2020-11-12 |
48,440.6670 JPY |
3,658.6175 ETH |
48,880.0000 JPY |
47,566.0000 JPY |
49,610.0000 JPY |
48,522.0000 JPY |
| 2020-11-11 |
48,859.6727 JPY |
4,125.3458 ETH |
47,483.0000 JPY |
47,361.0988 JPY |
50,277.0000 JPY |
48,895.0000 JPY |
| 2020-11-10 |
47,089.3724 JPY |
2,854.6348 ETH |
46,730.2786 JPY |
46,199.1658 JPY |
47,934.0000 JPY |
47,395.0000 JPY |
| 2020-11-09 |
46,986.9040 JPY |
4,115.3016 ETH |
46,988.0000 JPY |
45,766.0000 JPY |
47,738.0000 JPY |
46,729.2274 JPY |
| 2020-11-08 |
46,485.1329 JPY |
1,910.6091 ETH |
44,984.0000 JPY |
44,747.0000 JPY |
47,556.0000 JPY |
47,018.2586 JPY |
| 2020-11-07 |
46,218.9685 JPY |
3,456.8269 ETH |
47,066.0000 JPY |
44,208.0000 JPY |
48,338.0000 JPY |
45,007.0000 JPY |
| 2020-11-06 |
45,314.2589 JPY |
3,611.1965 ETH |
43,226.0000 JPY |
42,968.0000 JPY |
47,300.0000 JPY |
47,084.0000 JPY |
| 2020-11-05 |
42,344.2003 JPY |
3,380.3396 ETH |
42,161.0000 JPY |
41,282.0000 JPY |
43,506.0000 JPY |
43,138.0396 JPY |
| 2020-11-04 |
40,840.6738 JPY |
4,267.5271 ETH |
40,623.0000 JPY |
39,527.0000 JPY |
42,747.0000 JPY |
42,037.0000 JPY |
| 2020-11-03 |
39,986.8476 JPY |
1,525.5076 ETH |
40,105.0000 JPY |
38,940.0000 JPY |
40,840.0000 JPY |
40,600.0000 JPY |
| 2020-11-02 |
40,771.1592 JPY |
2,411.7729 ETH |
41,496.0672 JPY |
39,576.0000 JPY |
42,377.0000 JPY |
40,179.0000 JPY |
| 2020-11-01 |
40,827.9250 JPY |
829.8662 ETH |
40,408.0000 JPY |
40,262.0000 JPY |
41,570.0000 JPY |
41,483.0000 JPY |
| 2020-10-31 |
40,649.9616 JPY |
1,126.9095 ETH |
40,033.0000 JPY |
39,871.0000 JPY |
41,261.0000 JPY |
40,446.0000 JPY |
| 2020-10-30 |
39,844.7321 JPY |
1,486.4878 ETH |
40,381.0000 JPY |
38,961.0000 JPY |
41,001.0000 JPY |
40,176.0000 JPY |
| 2020-10-29 |
40,546.0300 JPY |
1,380.9625 ETH |
40,527.0000 JPY |
39,682.0000 JPY |
41,170.0000 JPY |
40,464.9260 JPY |
| 2020-10-28 |
40,791.9901 JPY |
1,796.4677 ETH |
42,138.0000 JPY |
39,686.0000 JPY |
42,730.0000 JPY |
40,527.0000 JPY |
| 2020-10-27 |
41,980.7184 JPY |
2,382.6575 ETH |
41,176.0000 JPY |
40,886.8233 JPY |
42,788.0000 JPY |
42,153.0000 JPY |
| 2020-10-26 |
41,660.0179 JPY |
2,274.8819 ETH |
42,538.2097 JPY |
40,101.0000 JPY |
43,132.0000 JPY |
41,261.0000 JPY |
| 2020-10-25 |
42,810.7295 JPY |
553.5401 ETH |
43,197.1891 JPY |
42,314.0000 JPY |
43,750.0000 JPY |
42,513.0000 JPY |
| 2020-10-24 |
43,222.4829 JPY |
661.8280 ETH |
42,892.0000 JPY |
42,672.0000 JPY |
43,668.0000 JPY |
43,219.0000 JPY |
| 2020-10-23 |
43,415.1332 JPY |
1,117.9536 ETH |
43,448.1529 JPY |
42,150.0000 JPY |
43,948.0000 JPY |
42,911.0000 JPY |
| 2020-10-22 |
42,928.7461 JPY |
2,607.9718 ETH |
41,081.3504 JPY |
41,081.3504 JPY |
44,170.0000 JPY |
43,478.0000 JPY |
| 2020-10-21 |
40,359.5303 JPY |
2,566.8128 ETH |
38,905.0000 JPY |
38,840.0000 JPY |
41,976.0000 JPY |
41,025.0000 JPY |
| 2020-10-20 |
39,117.7583 JPY |
1,905.6915 ETH |
40,037.1018 JPY |
38,549.0000 JPY |
40,209.0000 JPY |
38,901.0000 JPY |
| 2020-10-19 |
40,052.4903 JPY |
885.8807 ETH |
39,947.2872 JPY |
39,377.6052 JPY |
40,533.0000 JPY |
40,048.2020 JPY |
| 2020-10-18 |
39,416.7190 JPY |
429.5351 ETH |
38,799.0000 JPY |
38,799.0000 JPY |
39,967.0000 JPY |
39,919.0000 JPY |
| 2020-10-17 |
38,699.1208 JPY |
644.6269 ETH |
38,565.0000 JPY |
38,332.0000 JPY |
39,078.0000 JPY |
38,871.0000 JPY |
| 2020-10-16 |
38,876.8012 JPY |
1,636.3008 ETH |
39,804.7798 JPY |
38,060.0000 JPY |
40,038.0000 JPY |
38,593.0000 JPY |
| 2020-10-15 |
39,652.4482 JPY |
999.1508 ETH |
39,889.0000 JPY |
39,024.0000 JPY |
40,350.0000 JPY |
39,812.0000 JPY |
| 2020-10-14 |
40,017.8732 JPY |
1,110.1431 ETH |
40,279.7539 JPY |
39,254.0000 JPY |
40,824.0000 JPY |
39,896.0000 JPY |
| 2020-10-13 |
40,311.8882 JPY |
972.9482 ETH |
40,843.0000 JPY |
39,617.0000 JPY |
40,896.0000 JPY |
40,271.0000 JPY |
| 2020-10-12 |
39,965.9026 JPY |
2,485.3509 ETH |
39,577.0000 JPY |
38,599.0000 JPY |
41,675.0000 JPY |
40,835.0000 JPY |
| 2020-10-11 |
39,503.7138 JPY |
608.3120 ETH |
39,190.5824 JPY |
39,059.0000 JPY |
39,930.0000 JPY |
39,624.0000 JPY |
| 2020-10-10 |
39,468.7052 JPY |
431.8566 ETH |
38,623.0000 JPY |
38,623.0000 JPY |
40,034.0000 JPY |
39,208.5404 JPY |
| 2020-10-09 |
37,887.1712 JPY |
1,036.4751 ETH |
37,292.0000 JPY |
36,864.0000 JPY |
38,979.0000 JPY |
38,789.0000 JPY |
| 2020-10-08 |
36,624.4803 JPY |
1,255.4349 ETH |
36,211.0000 JPY |
35,547.6707 JPY |
37,482.0000 JPY |
37,274.0000 JPY |
| 2020-10-07 |
36,002.6652 JPY |
1,007.6753 ETH |
36,006.4654 JPY |
35,268.0000 JPY |
36,338.0000 JPY |
36,282.0000 JPY |
| 2020-10-06 |
36,584.9140 JPY |
1,278.2812 ETH |
37,548.0000 JPY |
35,653.2199 JPY |
37,557.0000 JPY |
36,027.4994 JPY |
| 2020-10-05 |
37,299.4685 JPY |
490.6651 ETH |
37,239.0000 JPY |
36,912.0000 JPY |
37,571.0000 JPY |
37,416.0000 JPY |
| 2020-10-04 |
36,867.0271 JPY |
660.0844 ETH |
36,500.0000 JPY |
36,347.6538 JPY |
37,343.6031 JPY |
37,244.0000 JPY |
| 2020-10-03 |
36,643.0339 JPY |
1,205.5921 ETH |
36,429.0000 JPY |
36,282.0000 JPY |
37,025.2551 JPY |
36,479.0000 JPY |