Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
63,612.1687 JPY |
2,566.5856 ETH |
63,793.0000 JPY |
61,568.0000 JPY |
65,626.0000 JPY |
65,036.0000 JPY |
| 2020-12-24 |
60,650.1722 JPY |
1,238.5280 ETH |
60,463.0000 JPY |
58,560.0000 JPY |
63,557.0000 JPY |
63,410.0000 JPY |
| 2020-12-23 |
61,395.2843 JPY |
3,080.3564 ETH |
65,930.5046 JPY |
56,880.4395 JPY |
65,978.0000 JPY |
60,574.0000 JPY |
| 2020-12-22 |
63,051.1525 JPY |
1,580.5736 ETH |
62,753.0000 JPY |
60,710.0000 JPY |
65,922.2510 JPY |
65,870.0000 JPY |
| 2020-12-21 |
64,412.2305 JPY |
3,090.5277 ETH |
65,517.0000 JPY |
61,609.0000 JPY |
67,013.0000 JPY |
63,102.0000 JPY |
| 2020-12-20 |
66,630.5362 JPY |
1,037.4551 ETH |
67,862.0000 JPY |
64,273.0000 JPY |
68,125.0000 JPY |
65,871.0000 JPY |
| 2020-12-19 |
68,175.4418 JPY |
819.6769 ETH |
67,476.0000 JPY |
66,810.0000 JPY |
69,289.0000 JPY |
68,066.0000 JPY |
| 2020-12-18 |
66,670.3025 JPY |
1,888.5607 ETH |
66,292.0000 JPY |
64,847.0000 JPY |
68,814.0000 JPY |
67,106.0000 JPY |
| 2020-12-17 |
67,064.1792 JPY |
2,664.5314 ETH |
65,829.9262 JPY |
64,545.0000 JPY |
69,418.0000 JPY |
66,258.0000 JPY |
| 2020-12-16 |
62,848.0669 JPY |
3,301.4004 ETH |
61,109.0000 JPY |
60,221.0000 JPY |
65,928.0000 JPY |
65,928.0000 JPY |
| 2020-12-15 |
61,266.6703 JPY |
1,348.1746 ETH |
61,101.0000 JPY |
60,474.0000 JPY |
62,206.0000 JPY |
61,141.0000 JPY |
| 2020-12-14 |
60,672.6381 JPY |
1,013.2263 ETH |
61,405.0000 JPY |
59,866.0000 JPY |
61,488.8582 JPY |
60,966.8553 JPY |
| 2020-12-13 |
60,631.5586 JPY |
1,123.6417 ETH |
59,065.0000 JPY |
58,678.0000 JPY |
61,966.0000 JPY |
61,456.7536 JPY |
| 2020-12-12 |
58,382.1368 JPY |
541.8418 ETH |
56,914.0000 JPY |
56,835.0000 JPY |
59,694.0000 JPY |
59,150.0000 JPY |
| 2020-12-11 |
56,873.5332 JPY |
1,780.4543 ETH |
58,268.6419 JPY |
55,725.0000 JPY |
58,375.0000 JPY |
56,836.3485 JPY |
| 2020-12-10 |
58,709.1415 JPY |
1,352.3933 ETH |
59,823.9711 JPY |
57,308.0000 JPY |
59,971.0000 JPY |
58,242.5952 JPY |
| 2020-12-09 |
58,530.3364 JPY |
1,389.5613 ETH |
57,784.0000 JPY |
55,606.5702 JPY |
60,895.0000 JPY |
59,809.6978 JPY |
| 2020-12-08 |
59,400.5299 JPY |
1,947.3969 ETH |
61,497.9016 JPY |
57,306.0000 JPY |
61,934.0000 JPY |
57,821.0000 JPY |
| 2020-12-07 |
61,829.2120 JPY |
1,019.3419 ETH |
62,822.0000 JPY |
60,849.0000 JPY |
62,914.0000 JPY |
61,538.0000 JPY |
| 2020-12-06 |
62,272.4032 JPY |
817.1780 ETH |
62,261.0000 JPY |
60,806.0000 JPY |
63,244.0000 JPY |
62,867.0000 JPY |
| 2020-12-05 |
61,152.5901 JPY |
576.9828 ETH |
59,046.0000 JPY |
58,364.0000 JPY |
62,254.0000 JPY |
62,254.0000 JPY |
| 2020-12-04 |
61,728.6336 JPY |
4,769.1515 ETH |
63,767.0000 JPY |
58,889.0000 JPY |
64,404.0000 JPY |
59,348.0000 JPY |
| 2020-12-03 |
63,481.7567 JPY |
1,942.9506 ETH |
62,626.0000 JPY |
61,326.0000 JPY |
64,725.0000 JPY |
64,133.0000 JPY |
| 2020-12-02 |
61,999.5370 JPY |
2,254.7589 ETH |
61,232.8346 JPY |
60,216.0000 JPY |
63,083.0000 JPY |
62,562.0000 JPY |
| 2020-12-01 |
62,728.1921 JPY |
9,800.1283 ETH |
64,251.0000 JPY |
58,747.0000 JPY |
66,408.0000 JPY |
61,232.8040 JPY |
| 2020-11-30 |
62,202.1273 JPY |
4,098.8681 ETH |
60,334.0000 JPY |
59,501.0000 JPY |
64,225.0000 JPY |
64,225.0000 JPY |
| 2020-11-29 |
57,701.5660 JPY |
1,226.5087 ETH |
55,983.0000 JPY |
55,456.0000 JPY |
60,012.0000 JPY |
59,989.0000 JPY |
| 2020-11-28 |
55,530.0962 JPY |
1,351.3414 ETH |
54,170.0000 JPY |
52,922.0000 JPY |
57,014.0000 JPY |
55,983.0000 JPY |
| 2020-11-27 |
53,737.7525 JPY |
1,610.7375 ETH |
54,408.0000 JPY |
51,688.0000 JPY |
55,482.0000 JPY |
53,817.7678 JPY |
| 2020-11-26 |
53,536.0218 JPY |
7,889.7994 ETH |
59,454.3691 JPY |
50,593.4690 JPY |
60,242.0000 JPY |
54,239.0000 JPY |
| 2020-11-25 |
61,575.3272 JPY |
2,860.8845 ETH |
63,203.0000 JPY |
58,006.5496 JPY |
63,203.0000 JPY |
59,724.2900 JPY |
| 2020-11-24 |
63,456.9682 JPY |
4,026.8660 ETH |
63,476.0000 JPY |
61,385.0000 JPY |
64,823.0000 JPY |
63,082.0000 JPY |
| 2020-11-23 |
61,031.6714 JPY |
4,264.4029 ETH |
57,930.9915 JPY |
57,055.0000 JPY |
63,694.0000 JPY |
63,578.0000 JPY |
| 2020-11-22 |
57,275.9165 JPY |
5,453.2536 ETH |
57,113.0000 JPY |
53,210.0000 JPY |
60,140.6733 JPY |
57,930.0000 JPY |
| 2020-11-21 |
54,914.2435 JPY |
3,000.8614 ETH |
53,111.0000 JPY |
52,176.0000 JPY |
57,143.0000 JPY |
57,026.0000 JPY |
| 2020-11-20 |
51,528.1058 JPY |
3,085.8877 ETH |
48,957.0000 JPY |
48,927.0119 JPY |
53,334.3578 JPY |
52,911.0000 JPY |
| 2020-11-19 |
49,186.5169 JPY |
2,159.0338 ETH |
49,700.0000 JPY |
48,211.0000 JPY |
49,940.0000 JPY |
48,920.6661 JPY |
| 2020-11-18 |
49,669.3241 JPY |
4,907.2358 ETH |
50,264.0000 JPY |
47,636.0000 JPY |
51,500.0000 JPY |
49,762.0000 JPY |
| 2020-11-17 |
49,223.8867 JPY |
3,558.4038 ETH |
48,127.1738 JPY |
48,127.1738 JPY |
50,414.0000 JPY |
50,260.0000 JPY |
| 2020-11-16 |
47,887.6275 JPY |
2,977.5094 ETH |
46,703.0000 JPY |
46,703.0000 JPY |
48,650.0391 JPY |
48,221.0000 JPY |
| 2020-11-15 |
47,346.1449 JPY |
1,276.9952 ETH |
48,158.3614 JPY |
46,074.0000 JPY |
48,434.0000 JPY |
47,003.0000 JPY |
| 2020-11-14 |
48,245.1244 JPY |
2,008.0691 ETH |
49,953.0000 JPY |
47,346.0000 JPY |
49,953.0000 JPY |
48,165.0000 JPY |
| 2020-11-13 |
49,057.9113 JPY |
4,440.7297 ETH |
48,643.0000 JPY |
47,980.7699 JPY |
49,927.0000 JPY |
49,887.0000 JPY |
| 2020-11-12 |
48,440.6670 JPY |
3,658.6175 ETH |
48,880.0000 JPY |
47,566.0000 JPY |
49,610.0000 JPY |
48,522.0000 JPY |
| 2020-11-11 |
48,859.6727 JPY |
4,125.3458 ETH |
47,483.0000 JPY |
47,361.0988 JPY |
50,277.0000 JPY |
48,895.0000 JPY |
| 2020-11-10 |
47,089.3724 JPY |
2,854.6348 ETH |
46,730.2786 JPY |
46,199.1658 JPY |
47,934.0000 JPY |
47,395.0000 JPY |
| 2020-11-09 |
46,986.9040 JPY |
4,115.3016 ETH |
46,988.0000 JPY |
45,766.0000 JPY |
47,738.0000 JPY |
46,729.2274 JPY |
| 2020-11-08 |
46,485.1329 JPY |
1,910.6091 ETH |
44,984.0000 JPY |
44,747.0000 JPY |
47,556.0000 JPY |
47,018.2586 JPY |
| 2020-11-07 |
46,218.9685 JPY |
3,456.8269 ETH |
47,066.0000 JPY |
44,208.0000 JPY |
48,338.0000 JPY |
45,007.0000 JPY |
| 2020-11-06 |
45,314.2589 JPY |
3,611.1965 ETH |
43,226.0000 JPY |
42,968.0000 JPY |
47,300.0000 JPY |
47,084.0000 JPY |