Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
42,817.9215 JPY |
2,927.0381 ETH |
41,837.0000 JPY |
40,271.0000 JPY |
46,182.0000 JPY |
45,479.0000 JPY |
| 2020-08-12 |
40,704.2306 JPY |
1,868.1319 ETH |
40,318.0000 JPY |
39,078.0000 JPY |
41,657.0000 JPY |
41,571.0000 JPY |
| 2020-08-11 |
40,856.3463 JPY |
3,150.3194 ETH |
41,939.0000 JPY |
38,994.0000 JPY |
42,206.9316 JPY |
40,435.0000 JPY |
| 2020-08-10 |
41,764.7873 JPY |
3,514.1356 ETH |
41,453.0000 JPY |
40,824.0000 JPY |
42,350.0000 JPY |
41,954.0000 JPY |
| 2020-08-09 |
41,374.7874 JPY |
1,059.0519 ETH |
42,065.0000 JPY |
40,551.0000 JPY |
42,343.0000 JPY |
41,055.0000 JPY |
| 2020-08-08 |
40,735.8174 JPY |
1,251.7938 ETH |
40,127.9060 JPY |
39,815.0000 JPY |
41,810.0000 JPY |
41,810.0000 JPY |
| 2020-08-07 |
40,283.8057 JPY |
7,273.7554 ETH |
41,671.0569 JPY |
38,396.0000 JPY |
42,010.0000 JPY |
40,140.6161 JPY |
| 2020-08-06 |
41,849.1079 JPY |
3,014.0431 ETH |
42,293.0000 JPY |
41,225.4988 JPY |
42,512.0000 JPY |
41,666.0000 JPY |
| 2020-08-05 |
41,732.1099 JPY |
3,868.6066 ETH |
41,138.0000 JPY |
40,528.0000 JPY |
43,039.0000 JPY |
42,312.0000 JPY |
| 2020-08-04 |
41,354.3483 JPY |
6,081.3316 ETH |
40,951.0000 JPY |
40,404.0000 JPY |
42,630.0000 JPY |
41,144.3541 JPY |
| 2020-08-03 |
41,129.7181 JPY |
4,064.4198 ETH |
39,392.0000 JPY |
38,850.0000 JPY |
42,233.0000 JPY |
40,867.0000 JPY |
| 2020-08-02 |
39,320.8275 JPY |
20,336.4542 ETH |
40,955.0000 JPY |
34,308.0000 JPY |
43,902.0000 JPY |
39,367.0000 JPY |
| 2020-08-01 |
38,688.5984 JPY |
3,222.9693 ETH |
36,707.0000 JPY |
36,364.0000 JPY |
41,505.8354 JPY |
40,955.0000 JPY |
| 2020-07-31 |
35,983.7033 JPY |
5,044.2341 ETH |
35,116.0000 JPY |
34,375.0000 JPY |
36,916.0000 JPY |
36,707.0000 JPY |
| 2020-07-30 |
34,462.1849 JPY |
3,431.6412 ETH |
33,446.0000 JPY |
33,121.0000 JPY |
35,816.0000 JPY |
35,126.0000 JPY |
| 2020-07-29 |
33,813.7880 JPY |
4,550.5095 ETH |
33,510.0000 JPY |
32,963.0000 JPY |
34,274.0000 JPY |
33,428.0000 JPY |
| 2020-07-28 |
33,358.1150 JPY |
4,221.1789 ETH |
33,981.0000 JPY |
32,231.0000 JPY |
34,454.0000 JPY |
33,352.0000 JPY |
| 2020-07-27 |
33,920.8480 JPY |
4,903.0298 ETH |
33,070.0000 JPY |
32,786.3510 JPY |
35,022.0000 JPY |
33,959.0000 JPY |
| 2020-07-26 |
32,834.0979 JPY |
3,615.6289 ETH |
32,455.0000 JPY |
31,914.0000 JPY |
34,064.1486 JPY |
32,943.0000 JPY |
| 2020-07-25 |
31,062.8385 JPY |
4,312.0719 ETH |
29,734.0000 JPY |
29,734.0000 JPY |
32,747.0000 JPY |
32,468.0000 JPY |
| 2020-07-24 |
29,661.4877 JPY |
3,324.5548 ETH |
29,444.0000 JPY |
28,557.0000 JPY |
30,535.0000 JPY |
29,694.0000 JPY |
| 2020-07-23 |
28,874.4427 JPY |
3,628.9962 ETH |
28,415.0000 JPY |
27,908.0000 JPY |
30,004.0000 JPY |
29,444.0000 JPY |
| 2020-07-22 |
27,504.0820 JPY |
3,138.5585 ETH |
26,278.0000 JPY |
25,932.5420 JPY |
28,998.0000 JPY |
28,398.0000 JPY |
| 2020-07-21 |
26,073.7000 JPY |
1,392.6953 ETH |
25,347.5487 JPY |
25,318.0000 JPY |
26,387.0000 JPY |
26,280.7940 JPY |
| 2020-07-20 |
25,570.1513 JPY |
855.7290 ETH |
25,668.0000 JPY |
25,204.0000 JPY |
25,726.6055 JPY |
25,356.0000 JPY |
| 2020-07-19 |
25,261.4541 JPY |
763.0540 ETH |
25,276.0000 JPY |
25,023.0000 JPY |
25,711.0000 JPY |
25,654.0000 JPY |
| 2020-07-18 |
25,164.0882 JPY |
607.8803 ETH |
24,946.0000 JPY |
24,899.0000 JPY |
25,364.3279 JPY |
25,283.0000 JPY |
| 2020-07-17 |
25,025.3905 JPY |
524.4576 ETH |
25,105.0000 JPY |
24,911.0000 JPY |
25,177.0000 JPY |
24,944.0000 JPY |
| 2020-06-14 |
25,396.5270 JPY |
427.4842 ETH |
25,604.0540 JPY |
25,048.0000 JPY |
25,615.0000 JPY |
25,189.0000 JPY |
| 2020-06-13 |
25,564.5000 JPY |
1,163.2433 ETH |
25,527.0000 JPY |
25,120.0000 JPY |
25,650.0000 JPY |
25,602.0000 JPY |
| 2020-06-12 |
25,001.0000 JPY |
1,976.6603 ETH |
24,531.0000 JPY |
24,465.0000 JPY |
25,634.0000 JPY |
25,471.0000 JPY |
| 2020-06-11 |
25,667.5000 JPY |
3,711.9933 ETH |
26,595.0000 JPY |
24,105.1481 JPY |
26,781.0000 JPY |
24,740.0000 JPY |
| 2020-06-10 |
26,392.3743 JPY |
2,956.1084 ETH |
26,285.0000 JPY |
25,873.0000 JPY |
26,810.0000 JPY |
26,499.7487 JPY |
| 2020-06-09 |
26,547.0000 JPY |
1,375.6227 ETH |
26,817.0000 JPY |
25,866.0000 JPY |
27,077.0000 JPY |
26,277.0000 JPY |
| 2020-06-08 |
26,816.4566 JPY |
1,050.1715 ETH |
26,880.0000 JPY |
26,215.0000 JPY |
26,921.0000 JPY |
26,752.9133 JPY |
| 2020-06-07 |
26,640.5000 JPY |
1,081.2056 ETH |
26,451.0000 JPY |
25,748.0000 JPY |
26,903.8707 JPY |
26,830.0000 JPY |
| 2020-06-06 |
26,363.9968 JPY |
713.8862 ETH |
26,195.0000 JPY |
26,124.0000 JPY |
26,722.0000 JPY |
26,532.9937 JPY |
| 2020-06-05 |
26,380.5000 JPY |
1,191.2540 ETH |
26,463.0000 JPY |
26,240.0000 JPY |
26,968.0000 JPY |
26,298.0000 JPY |
| 2020-06-04 |
26,536.0000 JPY |
1,307.0521 ETH |
26,501.0000 JPY |
25,724.0000 JPY |
26,816.3056 JPY |
26,571.0000 JPY |
| 2020-06-03 |
26,200.0000 JPY |
1,198.7854 ETH |
25,763.0000 JPY |
25,430.2580 JPY |
26,655.0000 JPY |
26,637.0000 JPY |
| 2020-06-02 |
26,292.7865 JPY |
3,985.8212 ETH |
26,759.0000 JPY |
24,443.0000 JPY |
27,400.0000 JPY |
25,826.5731 JPY |
| 2020-06-01 |
25,928.5000 JPY |
2,033.5569 ETH |
24,915.0000 JPY |
24,872.0000 JPY |
27,030.0000 JPY |
26,942.0000 JPY |
| 2020-05-31 |
25,532.5000 JPY |
2,326.1128 ETH |
26,087.0000 JPY |
24,766.1418 JPY |
26,433.0000 JPY |
24,978.0000 JPY |
| 2020-05-30 |
25,008.6354 JPY |
44,611.7449 ETH |
23,788.2708 JPY |
23,618.0000 JPY |
26,613.0000 JPY |
26,229.0000 JPY |
| 2020-05-29 |
23,814.0000 JPY |
1,480.2718 ETH |
23,789.0000 JPY |
23,447.0000 JPY |
24,193.0000 JPY |
23,839.0000 JPY |
| 2020-05-28 |
23,083.8125 JPY |
1,248.7502 ETH |
22,457.6249 JPY |
22,119.0000 JPY |
23,741.0000 JPY |
23,710.0000 JPY |
| 2020-05-27 |
22,071.6617 JPY |
1,967.7039 ETH |
21,700.3234 JPY |
21,674.0000 JPY |
22,452.0912 JPY |
22,443.0000 JPY |
| 2020-05-26 |
21,792.1850 JPY |
786.7320 ETH |
21,977.0000 JPY |
21,200.2574 JPY |
22,086.0000 JPY |
21,607.3701 JPY |
| 2020-05-25 |
21,714.5000 JPY |
577.9990 ETH |
21,452.0000 JPY |
21,373.0000 JPY |
22,158.0000 JPY |
21,977.0000 JPY |
| 2020-05-24 |
21,867.4028 JPY |
1,209.3113 ETH |
22,229.8056 JPY |
21,505.0000 JPY |
22,690.0000 JPY |
21,505.0000 JPY |