Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
33,920.8480 JPY |
4,903.0298 ETH |
33,070.0000 JPY |
32,786.3510 JPY |
35,022.0000 JPY |
33,959.0000 JPY |
| 2020-07-26 |
32,834.0979 JPY |
3,615.6289 ETH |
32,455.0000 JPY |
31,914.0000 JPY |
34,064.1486 JPY |
32,943.0000 JPY |
| 2020-07-25 |
31,062.8385 JPY |
4,312.0719 ETH |
29,734.0000 JPY |
29,734.0000 JPY |
32,747.0000 JPY |
32,468.0000 JPY |
| 2020-07-24 |
29,661.4877 JPY |
3,324.5548 ETH |
29,444.0000 JPY |
28,557.0000 JPY |
30,535.0000 JPY |
29,694.0000 JPY |
| 2020-07-23 |
28,874.4427 JPY |
3,628.9962 ETH |
28,415.0000 JPY |
27,908.0000 JPY |
30,004.0000 JPY |
29,444.0000 JPY |
| 2020-07-22 |
27,504.0820 JPY |
3,138.5585 ETH |
26,278.0000 JPY |
25,932.5420 JPY |
28,998.0000 JPY |
28,398.0000 JPY |
| 2020-07-21 |
26,073.7000 JPY |
1,392.6953 ETH |
25,347.5487 JPY |
25,318.0000 JPY |
26,387.0000 JPY |
26,280.7940 JPY |
| 2020-07-20 |
25,570.1513 JPY |
855.7290 ETH |
25,668.0000 JPY |
25,204.0000 JPY |
25,726.6055 JPY |
25,356.0000 JPY |
| 2020-07-19 |
25,261.4541 JPY |
763.0540 ETH |
25,276.0000 JPY |
25,023.0000 JPY |
25,711.0000 JPY |
25,654.0000 JPY |
| 2020-07-18 |
25,164.0882 JPY |
607.8803 ETH |
24,946.0000 JPY |
24,899.0000 JPY |
25,364.3279 JPY |
25,283.0000 JPY |
| 2020-07-17 |
25,025.3905 JPY |
524.4576 ETH |
25,105.0000 JPY |
24,911.0000 JPY |
25,177.0000 JPY |
24,944.0000 JPY |
| 2020-06-14 |
25,396.5270 JPY |
427.4842 ETH |
25,604.0540 JPY |
25,048.0000 JPY |
25,615.0000 JPY |
25,189.0000 JPY |
| 2020-06-13 |
25,564.5000 JPY |
1,163.2433 ETH |
25,527.0000 JPY |
25,120.0000 JPY |
25,650.0000 JPY |
25,602.0000 JPY |
| 2020-06-12 |
25,001.0000 JPY |
1,976.6603 ETH |
24,531.0000 JPY |
24,465.0000 JPY |
25,634.0000 JPY |
25,471.0000 JPY |
| 2020-06-11 |
25,667.5000 JPY |
3,711.9933 ETH |
26,595.0000 JPY |
24,105.1481 JPY |
26,781.0000 JPY |
24,740.0000 JPY |
| 2020-06-10 |
26,392.3743 JPY |
2,956.1084 ETH |
26,285.0000 JPY |
25,873.0000 JPY |
26,810.0000 JPY |
26,499.7487 JPY |
| 2020-06-09 |
26,547.0000 JPY |
1,375.6227 ETH |
26,817.0000 JPY |
25,866.0000 JPY |
27,077.0000 JPY |
26,277.0000 JPY |
| 2020-06-08 |
26,816.4566 JPY |
1,050.1715 ETH |
26,880.0000 JPY |
26,215.0000 JPY |
26,921.0000 JPY |
26,752.9133 JPY |
| 2020-06-07 |
26,640.5000 JPY |
1,081.2056 ETH |
26,451.0000 JPY |
25,748.0000 JPY |
26,903.8707 JPY |
26,830.0000 JPY |
| 2020-06-06 |
26,363.9968 JPY |
713.8862 ETH |
26,195.0000 JPY |
26,124.0000 JPY |
26,722.0000 JPY |
26,532.9937 JPY |
| 2020-06-05 |
26,380.5000 JPY |
1,191.2540 ETH |
26,463.0000 JPY |
26,240.0000 JPY |
26,968.0000 JPY |
26,298.0000 JPY |
| 2020-06-04 |
26,536.0000 JPY |
1,307.0521 ETH |
26,501.0000 JPY |
25,724.0000 JPY |
26,816.3056 JPY |
26,571.0000 JPY |
| 2020-06-03 |
26,200.0000 JPY |
1,198.7854 ETH |
25,763.0000 JPY |
25,430.2580 JPY |
26,655.0000 JPY |
26,637.0000 JPY |
| 2020-06-02 |
26,292.7865 JPY |
3,985.8212 ETH |
26,759.0000 JPY |
24,443.0000 JPY |
27,400.0000 JPY |
25,826.5731 JPY |
| 2020-06-01 |
25,928.5000 JPY |
2,033.5569 ETH |
24,915.0000 JPY |
24,872.0000 JPY |
27,030.0000 JPY |
26,942.0000 JPY |
| 2020-05-31 |
25,532.5000 JPY |
2,326.1128 ETH |
26,087.0000 JPY |
24,766.1418 JPY |
26,433.0000 JPY |
24,978.0000 JPY |
| 2020-05-30 |
25,008.6354 JPY |
44,611.7449 ETH |
23,788.2708 JPY |
23,618.0000 JPY |
26,613.0000 JPY |
26,229.0000 JPY |
| 2020-05-29 |
23,814.0000 JPY |
1,480.2718 ETH |
23,789.0000 JPY |
23,447.0000 JPY |
24,193.0000 JPY |
23,839.0000 JPY |
| 2020-05-28 |
23,083.8125 JPY |
1,248.7502 ETH |
22,457.6249 JPY |
22,119.0000 JPY |
23,741.0000 JPY |
23,710.0000 JPY |
| 2020-05-27 |
22,071.6617 JPY |
1,967.7039 ETH |
21,700.3234 JPY |
21,674.0000 JPY |
22,452.0912 JPY |
22,443.0000 JPY |
| 2020-05-26 |
21,792.1850 JPY |
786.7320 ETH |
21,977.0000 JPY |
21,200.2574 JPY |
22,086.0000 JPY |
21,607.3701 JPY |
| 2020-05-25 |
21,714.5000 JPY |
577.9990 ETH |
21,452.0000 JPY |
21,373.0000 JPY |
22,158.0000 JPY |
21,977.0000 JPY |
| 2020-05-24 |
21,867.4028 JPY |
1,209.3113 ETH |
22,229.8056 JPY |
21,505.0000 JPY |
22,690.0000 JPY |
21,505.0000 JPY |
| 2020-05-23 |
22,317.3996 JPY |
524.4909 ETH |
22,362.7992 JPY |
22,095.0000 JPY |
22,744.0000 JPY |
22,272.0000 JPY |
| 2020-05-22 |
21,851.0000 JPY |
1,940.0315 ETH |
21,369.0000 JPY |
21,186.0000 JPY |
22,513.0000 JPY |
22,333.0000 JPY |
| 2020-05-21 |
21,990.5000 JPY |
2,306.9768 ETH |
22,528.0000 JPY |
20,654.0000 JPY |
22,772.0000 JPY |
21,453.0000 JPY |
| 2020-05-20 |
22,864.0000 JPY |
2,341.4276 ETH |
23,156.0000 JPY |
22,158.0000 JPY |
23,233.0000 JPY |
22,572.0000 JPY |
| 2020-05-19 |
22,996.0000 JPY |
275.0704 ETH |
23,006.0000 JPY |
22,528.0000 JPY |
23,215.0000 JPY |
22,986.0000 JPY |
| 2020-05-18 |
22,639.4349 JPY |
1,469.9181 ETH |
22,261.0000 JPY |
22,261.0000 JPY |
23,222.0000 JPY |
23,017.8699 JPY |
| 2020-05-17 |
21,788.0648 JPY |
1,755.1375 ETH |
21,396.0000 JPY |
21,396.0000 JPY |
22,473.0000 JPY |
22,180.1295 JPY |
| 2020-05-16 |
21,153.5000 JPY |
775.2293 ETH |
20,839.0000 JPY |
20,746.0000 JPY |
21,761.0000 JPY |
21,468.0000 JPY |
| 2020-05-15 |
21,296.5000 JPY |
1,194.5344 ETH |
21,771.0000 JPY |
20,596.0000 JPY |
21,773.0000 JPY |
20,822.0000 JPY |
| 2020-05-14 |
21,605.6931 JPY |
890.3312 ETH |
21,378.0000 JPY |
21,088.0000 JPY |
21,986.0000 JPY |
21,833.3863 JPY |
| 2020-05-13 |
20,848.0000 JPY |
788.6015 ETH |
20,307.0000 JPY |
20,223.0000 JPY |
21,511.0000 JPY |
21,389.0000 JPY |
| 2020-05-12 |
20,126.4753 JPY |
1,295.2580 ETH |
19,964.0000 JPY |
19,962.0000 JPY |
20,636.0000 JPY |
20,288.9505 JPY |
| 2020-05-11 |
20,062.5000 JPY |
1,887.8389 ETH |
20,161.0000 JPY |
18,928.0000 JPY |
20,599.0000 JPY |
19,964.0000 JPY |
| 2020-05-10 |
21,207.5000 JPY |
9,176.6112 ETH |
22,316.0000 JPY |
19,183.5446 JPY |
22,349.0000 JPY |
20,099.0000 JPY |
| 2020-05-09 |
22,465.6324 JPY |
1,317.5655 ETH |
22,543.2648 JPY |
22,286.0000 JPY |
22,883.0000 JPY |
22,388.0000 JPY |
| 2020-05-08 |
22,590.9888 JPY |
1,539.1058 ETH |
22,572.0000 JPY |
22,062.0000 JPY |
23,054.0000 JPY |
22,609.9776 JPY |
| 2020-05-07 |
21,885.7008 JPY |
3,021.3945 ETH |
21,118.0000 JPY |
20,943.0000 JPY |
22,892.0000 JPY |
22,653.4016 JPY |