Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
22,317.3996 JPY |
524.4909 ETH |
22,362.7992 JPY |
22,095.0000 JPY |
22,744.0000 JPY |
22,272.0000 JPY |
| 2020-05-22 |
21,851.0000 JPY |
1,940.0315 ETH |
21,369.0000 JPY |
21,186.0000 JPY |
22,513.0000 JPY |
22,333.0000 JPY |
| 2020-05-21 |
21,990.5000 JPY |
2,306.9768 ETH |
22,528.0000 JPY |
20,654.0000 JPY |
22,772.0000 JPY |
21,453.0000 JPY |
| 2020-05-20 |
22,864.0000 JPY |
2,341.4276 ETH |
23,156.0000 JPY |
22,158.0000 JPY |
23,233.0000 JPY |
22,572.0000 JPY |
| 2020-05-19 |
22,996.0000 JPY |
275.0704 ETH |
23,006.0000 JPY |
22,528.0000 JPY |
23,215.0000 JPY |
22,986.0000 JPY |
| 2020-05-18 |
22,639.4349 JPY |
1,469.9181 ETH |
22,261.0000 JPY |
22,261.0000 JPY |
23,222.0000 JPY |
23,017.8699 JPY |
| 2020-05-17 |
21,788.0648 JPY |
1,755.1375 ETH |
21,396.0000 JPY |
21,396.0000 JPY |
22,473.0000 JPY |
22,180.1295 JPY |
| 2020-05-16 |
21,153.5000 JPY |
775.2293 ETH |
20,839.0000 JPY |
20,746.0000 JPY |
21,761.0000 JPY |
21,468.0000 JPY |
| 2020-05-15 |
21,296.5000 JPY |
1,194.5344 ETH |
21,771.0000 JPY |
20,596.0000 JPY |
21,773.0000 JPY |
20,822.0000 JPY |
| 2020-05-14 |
21,605.6931 JPY |
890.3312 ETH |
21,378.0000 JPY |
21,088.0000 JPY |
21,986.0000 JPY |
21,833.3863 JPY |
| 2020-05-13 |
20,848.0000 JPY |
788.6015 ETH |
20,307.0000 JPY |
20,223.0000 JPY |
21,511.0000 JPY |
21,389.0000 JPY |
| 2020-05-12 |
20,126.4753 JPY |
1,295.2580 ETH |
19,964.0000 JPY |
19,962.0000 JPY |
20,636.0000 JPY |
20,288.9505 JPY |
| 2020-05-11 |
20,062.5000 JPY |
1,887.8389 ETH |
20,161.0000 JPY |
18,928.0000 JPY |
20,599.0000 JPY |
19,964.0000 JPY |
| 2020-05-10 |
21,207.5000 JPY |
9,176.6112 ETH |
22,316.0000 JPY |
19,183.5446 JPY |
22,349.0000 JPY |
20,099.0000 JPY |
| 2020-05-09 |
22,465.6324 JPY |
1,317.5655 ETH |
22,543.2648 JPY |
22,286.0000 JPY |
22,883.0000 JPY |
22,388.0000 JPY |
| 2020-05-08 |
22,590.9888 JPY |
1,539.1058 ETH |
22,572.0000 JPY |
22,062.0000 JPY |
23,054.0000 JPY |
22,609.9776 JPY |
| 2020-05-07 |
21,885.7008 JPY |
3,021.3945 ETH |
21,118.0000 JPY |
20,943.0000 JPY |
22,892.0000 JPY |
22,653.4016 JPY |
| 2020-05-06 |
21,463.0000 JPY |
1,489.9615 ETH |
21,809.0000 JPY |
21,066.0000 JPY |
22,385.0000 JPY |
21,117.0000 JPY |
| 2020-05-05 |
21,949.0000 JPY |
1,107.5021 ETH |
22,044.0000 JPY |
21,611.0000 JPY |
22,595.0000 JPY |
21,854.0000 JPY |
| 2020-05-04 |
22,228.0000 JPY |
2,200.5566 ETH |
22,407.0000 JPY |
20,820.0000 JPY |
22,442.0000 JPY |
22,049.0000 JPY |
| 2020-05-03 |
22,651.5000 JPY |
1,945.5527 ETH |
22,911.0000 JPY |
21,874.0000 JPY |
23,418.0000 JPY |
22,392.0000 JPY |
| 2020-05-02 |
22,748.5000 JPY |
783.8450 ETH |
22,605.0000 JPY |
22,544.0000 JPY |
23,007.0000 JPY |
22,892.0000 JPY |
| 2020-05-01 |
22,449.5000 JPY |
2,050.7171 ETH |
22,246.0000 JPY |
22,246.0000 JPY |
23,221.0000 JPY |
22,653.0000 JPY |
| 2020-04-30 |
22,505.7113 JPY |
2,590.2629 ETH |
22,917.0000 JPY |
21,554.0000 JPY |
24,055.0000 JPY |
22,094.4226 JPY |
| 2020-04-29 |
21,973.5000 JPY |
1,337.5334 ETH |
21,039.0000 JPY |
20,942.0000 JPY |
23,195.0000 JPY |
22,908.0000 JPY |
| 2020-04-28 |
21,032.0000 JPY |
560.1532 ETH |
21,068.0000 JPY |
20,676.0000 JPY |
21,103.0000 JPY |
20,996.0000 JPY |
| 2020-04-27 |
21,172.5000 JPY |
1,366.8531 ETH |
21,233.0000 JPY |
20,490.0000 JPY |
21,375.0000 JPY |
21,112.0000 JPY |
| 2020-04-26 |
21,047.0000 JPY |
1,050.2891 ETH |
20,877.0000 JPY |
20,693.0000 JPY |
21,320.0000 JPY |
21,217.0000 JPY |
| 2020-04-25 |
20,445.7703 JPY |
145.0769 ETH |
20,075.0000 JPY |
20,060.0000 JPY |
21,038.0000 JPY |
20,816.5406 JPY |
| 2020-04-24 |
20,038.0000 JPY |
1,941.1823 ETH |
20,006.0000 JPY |
19,948.0000 JPY |
20,453.0000 JPY |
20,070.0000 JPY |
| 2020-04-23 |
19,894.5000 JPY |
2,735.5594 ETH |
19,783.0000 JPY |
19,269.0000 JPY |
20,628.2913 JPY |
20,006.0000 JPY |
| 2020-04-22 |
19,040.5000 JPY |
2,228.1624 ETH |
18,394.0000 JPY |
18,352.0000 JPY |
19,840.0000 JPY |
19,687.0000 JPY |
| 2020-04-21 |
18,479.5000 JPY |
1,193.6027 ETH |
18,579.0000 JPY |
18,066.0000 JPY |
18,698.0000 JPY |
18,380.0000 JPY |
| 2020-04-20 |
18,918.5000 JPY |
2,610.6689 ETH |
19,425.0000 JPY |
17,989.0000 JPY |
20,110.5017 JPY |
18,412.0000 JPY |
| 2020-04-19 |
19,818.5000 JPY |
2,170.6381 ETH |
20,208.0000 JPY |
19,021.0000 JPY |
20,267.0000 JPY |
19,429.0000 JPY |
| 2020-04-18 |
19,332.5000 JPY |
3,250.2660 ETH |
18,478.0000 JPY |
18,478.0000 JPY |
20,393.0000 JPY |
20,187.0000 JPY |
| 2020-04-17 |
18,595.5000 JPY |
3,026.9292 ETH |
18,726.0000 JPY |
18,176.0000 JPY |
18,824.0000 JPY |
18,465.0000 JPY |
| 2020-04-16 |
17,535.0000 JPY |
5,227.4528 ETH |
16,456.0000 JPY |
16,087.0000 JPY |
18,850.9050 JPY |
18,614.0000 JPY |
| 2020-04-15 |
16,669.0000 JPY |
903.7692 ETH |
16,882.0000 JPY |
16,433.0000 JPY |
17,275.0000 JPY |
16,456.0000 JPY |
| 2020-04-14 |
16,898.5577 JPY |
163.3704 ETH |
16,913.1154 JPY |
16,746.0000 JPY |
17,203.0125 JPY |
16,884.0000 JPY |
| 2020-04-13 |
17,037.7203 JPY |
344.7370 ETH |
17,068.0000 JPY |
16,212.0000 JPY |
17,139.0000 JPY |
17,007.4406 JPY |
| 2020-04-12 |
17,363.4324 JPY |
367.2033 ETH |
17,178.8648 JPY |
16,908.0000 JPY |
17,995.5451 JPY |
17,548.0000 JPY |
| 2020-04-11 |
17,170.0000 JPY |
437.4806 ETH |
17,188.0000 JPY |
16,782.2544 JPY |
17,461.6935 JPY |
17,152.0000 JPY |
| 2020-04-10 |
17,765.6078 JPY |
7,273.9407 ETH |
18,456.2156 JPY |
16,656.4411 JPY |
18,456.2156 JPY |
17,075.0000 JPY |
| 2020-04-09 |
18,675.0000 JPY |
96.0927 ETH |
18,877.0000 JPY |
18,145.7672 JPY |
18,877.0000 JPY |
18,473.0000 JPY |
| 2020-04-08 |
18,352.0000 JPY |
54.6445 ETH |
17,852.0000 JPY |
17,848.8120 JPY |
18,942.0000 JPY |
18,852.0000 JPY |
| 2020-04-07 |
18,438.5000 JPY |
288.7179 ETH |
18,942.0000 JPY |
17,747.0000 JPY |
19,138.0000 JPY |
17,935.0000 JPY |
| 2020-04-06 |
17,041.5000 JPY |
163.7907 ETH |
15,532.0000 JPY |
15,532.0000 JPY |
18,551.0000 JPY |
18,551.0000 JPY |
| 2020-04-05 |
15,641.5000 JPY |
100.3579 ETH |
15,738.0000 JPY |
15,332.0000 JPY |
15,782.9337 JPY |
15,545.0000 JPY |
| 2020-04-04 |
15,524.8725 JPY |
130.2385 ETH |
15,377.4090 JPY |
15,197.4168 JPY |
15,860.0000 JPY |
15,672.3361 JPY |