Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
15,343.0000 JPY |
38.7563 ETH |
15,269.0000 JPY |
14,987.0000 JPY |
15,930.0000 JPY |
15,417.0000 JPY |
| 2020-04-02 |
15,062.5000 JPY |
482.7408 ETH |
14,797.0000 JPY |
14,654.5618 JPY |
16,214.9091 JPY |
15,328.0000 JPY |
| 2020-04-01 |
14,487.9130 JPY |
227.6710 ETH |
14,273.8260 JPY |
13,835.0000 JPY |
14,702.0000 JPY |
14,702.0000 JPY |
| 2020-03-31 |
14,395.2714 JPY |
104.5977 ETH |
14,349.0000 JPY |
14,213.0000 JPY |
14,516.9120 JPY |
14,441.5427 JPY |
| 2020-03-30 |
13,927.5000 JPY |
456.7253 ETH |
13,498.0000 JPY |
13,498.0000 JPY |
14,639.0000 JPY |
14,357.0000 JPY |
| 2020-03-29 |
13,826.2836 JPY |
201.7564 ETH |
14,162.0000 JPY |
13,375.0000 JPY |
14,162.0000 JPY |
13,490.5673 JPY |
| 2020-03-28 |
14,069.5807 JPY |
123.1279 ETH |
14,051.0000 JPY |
13,566.0000 JPY |
14,279.0000 JPY |
14,088.1615 JPY |
| 2020-03-27 |
14,724.9343 JPY |
532.9512 ETH |
15,313.0000 JPY |
14,000.0000 JPY |
15,317.0000 JPY |
14,136.8686 JPY |
| 2020-03-26 |
15,155.3960 JPY |
78.7697 ETH |
15,230.0000 JPY |
14,692.0000 JPY |
15,345.3705 JPY |
15,080.7919 JPY |
| 2020-03-25 |
15,186.0000 JPY |
417.5977 ETH |
15,277.0000 JPY |
14,659.0000 JPY |
15,848.0000 JPY |
15,095.0000 JPY |
| 2020-03-24 |
15,292.3857 JPY |
309.7880 ETH |
15,160.7714 JPY |
14,715.0000 JPY |
15,906.5317 JPY |
15,424.0000 JPY |
| 2020-03-23 |
14,099.4589 JPY |
2,079.5488 ETH |
13,249.9177 JPY |
13,249.9177 JPY |
15,183.6407 JPY |
14,949.0000 JPY |
| 2020-03-22 |
14,112.8411 JPY |
331.0498 ETH |
14,681.0000 JPY |
13,447.0000 JPY |
15,175.0000 JPY |
13,544.6823 JPY |
| 2020-03-21 |
14,651.8526 JPY |
412.8080 ETH |
14,588.7053 JPY |
14,066.0492 JPY |
15,259.0000 JPY |
14,715.0000 JPY |
| 2020-03-20 |
15,030.2976 JPY |
2,052.4079 ETH |
15,311.5951 JPY |
12,878.0000 JPY |
16,799.0000 JPY |
14,749.0000 JPY |
| 2020-03-19 |
14,156.3353 JPY |
2,568.5203 ETH |
13,069.6706 JPY |
12,677.0000 JPY |
15,879.0000 JPY |
15,243.0000 JPY |
| 2020-03-18 |
12,660.0554 JPY |
288.5251 ETH |
12,505.0000 JPY |
12,023.0000 JPY |
12,815.1108 JPY |
12,815.1108 JPY |
| 2020-03-17 |
12,208.8679 JPY |
2,501.6232 ETH |
11,906.3042 JPY |
11,778.0000 JPY |
13,016.0000 JPY |
12,511.4316 JPY |
| 2020-03-16 |
12,453.0000 JPY |
4,194.5851 ETH |
13,110.0000 JPY |
10,778.4583 JPY |
13,348.0000 JPY |
11,796.0000 JPY |
| 2020-03-15 |
13,303.5000 JPY |
1,576.5700 ETH |
13,344.0000 JPY |
12,958.0000 JPY |
14,368.0000 JPY |
13,263.0000 JPY |
| 2020-03-14 |
13,906.9900 JPY |
2,640.6582 ETH |
14,526.9800 JPY |
13,191.0000 JPY |
14,625.2009 JPY |
13,287.0000 JPY |
| 2020-03-13 |
13,002.1167 JPY |
30,224.6523 ETH |
11,433.0000 JPY |
9,452.2000 JPY |
15,217.0000 JPY |
14,571.2334 JPY |
| 2020-03-12 |
15,979.0000 JPY |
32,845.3577 ETH |
20,477.0000 JPY |
10,820.0000 JPY |
20,515.0000 JPY |
11,481.0000 JPY |
| 2020-03-11 |
20,799.5000 JPY |
1,921.5497 ETH |
21,160.0000 JPY |
19,181.0000 JPY |
21,375.0000 JPY |
20,439.0000 JPY |
| 2020-03-10 |
21,083.5000 JPY |
1,516.3726 ETH |
21,096.0000 JPY |
20,460.0000 JPY |
21,612.0000 JPY |
21,071.0000 JPY |
| 2020-03-09 |
20,932.0000 JPY |
2,185.5056 ETH |
20,831.0000 JPY |
19,634.0000 JPY |
21,666.0000 JPY |
21,033.0000 JPY |
| 2020-03-08 |
22,704.5083 JPY |
1,687.5340 ETH |
24,927.0167 JPY |
20,409.0000 JPY |
24,927.0167 JPY |
20,482.0000 JPY |
| 2020-03-07 |
25,541.9830 JPY |
999.7437 ETH |
26,009.9659 JPY |
25,001.0000 JPY |
26,471.0000 JPY |
25,074.0000 JPY |
| 2020-03-06 |
25,124.0000 JPY |
311.9805 ETH |
24,418.0000 JPY |
24,343.0000 JPY |
25,863.0139 JPY |
25,830.0000 JPY |
| 2020-03-05 |
24,266.5515 JPY |
538.0814 ETH |
24,290.1030 JPY |
24,243.0000 JPY |
25,089.0000 JPY |
24,243.0000 JPY |
| 2020-03-04 |
24,329.6233 JPY |
188.7343 ETH |
24,467.0000 JPY |
23,742.0000 JPY |
24,614.0000 JPY |
24,192.2465 JPY |
| 2020-03-03 |
24,552.1768 JPY |
581.5461 ETH |
24,936.0000 JPY |
23,804.0000 JPY |
25,213.0000 JPY |
24,168.3536 JPY |
| 2020-03-02 |
24,374.0000 JPY |
363.1928 ETH |
23,617.0000 JPY |
23,518.0000 JPY |
25,332.4320 JPY |
25,131.0000 JPY |
| 2020-03-01 |
23,693.0000 JPY |
821.7338 ETH |
23,798.0000 JPY |
23,110.5961 JPY |
24,671.0000 JPY |
23,588.0000 JPY |
| 2020-02-29 |
24,395.5000 JPY |
507.1640 ETH |
25,034.0000 JPY |
23,739.0000 JPY |
25,230.8989 JPY |
23,757.0000 JPY |
| 2020-02-28 |
24,853.7212 JPY |
369.3157 ETH |
25,096.0000 JPY |
23,291.0000 JPY |
25,556.0000 JPY |
24,611.4424 JPY |
| 2020-02-27 |
24,796.7627 JPY |
1,673.5884 ETH |
24,675.5253 JPY |
23,278.0000 JPY |
26,145.0000 JPY |
24,918.0000 JPY |
| 2020-02-26 |
25,949.2261 JPY |
2,887.6673 ETH |
27,166.0000 JPY |
24,090.0000 JPY |
27,645.9170 JPY |
24,732.4522 JPY |
| 2020-02-25 |
28,464.1417 JPY |
899.3416 ETH |
29,509.1670 JPY |
27,151.5298 JPY |
29,509.1670 JPY |
27,419.1165 JPY |
| 2020-02-24 |
30,134.8736 JPY |
1,302.1936 ETH |
30,746.0000 JPY |
28,209.0000 JPY |
30,992.6558 JPY |
29,523.7472 JPY |
| 2020-02-23 |
30,037.6834 JPY |
432.7841 ETH |
29,276.3668 JPY |
29,269.0000 JPY |
30,799.0000 JPY |
30,799.0000 JPY |
| 2020-02-22 |
29,412.5000 JPY |
129.4817 ETH |
29,557.0000 JPY |
28,708.0000 JPY |
29,756.0000 JPY |
29,268.0000 JPY |
| 2020-02-21 |
29,232.1591 JPY |
293.3739 ETH |
28,848.3182 JPY |
28,510.8520 JPY |
29,952.0000 JPY |
29,616.0000 JPY |
| 2020-02-20 |
28,757.5000 JPY |
2,402.7458 ETH |
28,671.0000 JPY |
27,451.1425 JPY |
29,297.0000 JPY |
28,844.0000 JPY |
| 2020-02-19 |
29,848.0863 JPY |
1,630.2495 ETH |
30,889.1725 JPY |
27,888.9253 JPY |
31,880.0000 JPY |
28,807.0000 JPY |
| 2020-02-18 |
30,248.7095 JPY |
1,503.3234 ETH |
29,466.0000 JPY |
28,540.0000 JPY |
31,413.0000 JPY |
31,031.4191 JPY |
| 2020-02-17 |
29,024.0000 JPY |
2,378.1240 ETH |
28,641.0000 JPY |
26,695.0000 JPY |
29,460.0000 JPY |
29,407.0000 JPY |
| 2020-02-16 |
28,735.5000 JPY |
2,901.4363 ETH |
29,048.0000 JPY |
26,175.0000 JPY |
30,040.0000 JPY |
28,423.0000 JPY |
| 2020-02-15 |
30,175.0000 JPY |
2,393.0374 ETH |
31,288.0000 JPY |
28,984.9662 JPY |
31,499.0000 JPY |
29,062.0000 JPY |
| 2020-02-14 |
30,355.3954 JPY |
1,015.5374 ETH |
29,474.0000 JPY |
28,705.0000 JPY |
31,268.6303 JPY |
31,236.7907 JPY |