Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
12,208.8679 JPY |
2,501.6232 ETH |
11,906.3042 JPY |
11,778.0000 JPY |
13,016.0000 JPY |
12,511.4316 JPY |
| 2020-03-16 |
12,453.0000 JPY |
4,194.5851 ETH |
13,110.0000 JPY |
10,778.4583 JPY |
13,348.0000 JPY |
11,796.0000 JPY |
| 2020-03-15 |
13,303.5000 JPY |
1,576.5700 ETH |
13,344.0000 JPY |
12,958.0000 JPY |
14,368.0000 JPY |
13,263.0000 JPY |
| 2020-03-14 |
13,906.9900 JPY |
2,640.6582 ETH |
14,526.9800 JPY |
13,191.0000 JPY |
14,625.2009 JPY |
13,287.0000 JPY |
| 2020-03-13 |
13,002.1167 JPY |
30,224.6523 ETH |
11,433.0000 JPY |
9,452.2000 JPY |
15,217.0000 JPY |
14,571.2334 JPY |
| 2020-03-12 |
15,979.0000 JPY |
32,845.3577 ETH |
20,477.0000 JPY |
10,820.0000 JPY |
20,515.0000 JPY |
11,481.0000 JPY |
| 2020-03-11 |
20,799.5000 JPY |
1,921.5497 ETH |
21,160.0000 JPY |
19,181.0000 JPY |
21,375.0000 JPY |
20,439.0000 JPY |
| 2020-03-10 |
21,083.5000 JPY |
1,516.3726 ETH |
21,096.0000 JPY |
20,460.0000 JPY |
21,612.0000 JPY |
21,071.0000 JPY |
| 2020-03-09 |
20,932.0000 JPY |
2,185.5056 ETH |
20,831.0000 JPY |
19,634.0000 JPY |
21,666.0000 JPY |
21,033.0000 JPY |
| 2020-03-08 |
22,704.5083 JPY |
1,687.5340 ETH |
24,927.0167 JPY |
20,409.0000 JPY |
24,927.0167 JPY |
20,482.0000 JPY |
| 2020-03-07 |
25,541.9830 JPY |
999.7437 ETH |
26,009.9659 JPY |
25,001.0000 JPY |
26,471.0000 JPY |
25,074.0000 JPY |
| 2020-03-06 |
25,124.0000 JPY |
311.9805 ETH |
24,418.0000 JPY |
24,343.0000 JPY |
25,863.0139 JPY |
25,830.0000 JPY |
| 2020-03-05 |
24,266.5515 JPY |
538.0814 ETH |
24,290.1030 JPY |
24,243.0000 JPY |
25,089.0000 JPY |
24,243.0000 JPY |
| 2020-03-04 |
24,329.6233 JPY |
188.7343 ETH |
24,467.0000 JPY |
23,742.0000 JPY |
24,614.0000 JPY |
24,192.2465 JPY |
| 2020-03-03 |
24,552.1768 JPY |
581.5461 ETH |
24,936.0000 JPY |
23,804.0000 JPY |
25,213.0000 JPY |
24,168.3536 JPY |
| 2020-03-02 |
24,374.0000 JPY |
363.1928 ETH |
23,617.0000 JPY |
23,518.0000 JPY |
25,332.4320 JPY |
25,131.0000 JPY |
| 2020-03-01 |
23,693.0000 JPY |
821.7338 ETH |
23,798.0000 JPY |
23,110.5961 JPY |
24,671.0000 JPY |
23,588.0000 JPY |
| 2020-02-29 |
24,395.5000 JPY |
507.1640 ETH |
25,034.0000 JPY |
23,739.0000 JPY |
25,230.8989 JPY |
23,757.0000 JPY |
| 2020-02-28 |
24,853.7212 JPY |
369.3157 ETH |
25,096.0000 JPY |
23,291.0000 JPY |
25,556.0000 JPY |
24,611.4424 JPY |
| 2020-02-27 |
24,796.7627 JPY |
1,673.5884 ETH |
24,675.5253 JPY |
23,278.0000 JPY |
26,145.0000 JPY |
24,918.0000 JPY |
| 2020-02-26 |
25,949.2261 JPY |
2,887.6673 ETH |
27,166.0000 JPY |
24,090.0000 JPY |
27,645.9170 JPY |
24,732.4522 JPY |
| 2020-02-25 |
28,464.1417 JPY |
899.3416 ETH |
29,509.1670 JPY |
27,151.5298 JPY |
29,509.1670 JPY |
27,419.1165 JPY |
| 2020-02-24 |
30,134.8736 JPY |
1,302.1936 ETH |
30,746.0000 JPY |
28,209.0000 JPY |
30,992.6558 JPY |
29,523.7472 JPY |
| 2020-02-23 |
30,037.6834 JPY |
432.7841 ETH |
29,276.3668 JPY |
29,269.0000 JPY |
30,799.0000 JPY |
30,799.0000 JPY |
| 2020-02-22 |
29,412.5000 JPY |
129.4817 ETH |
29,557.0000 JPY |
28,708.0000 JPY |
29,756.0000 JPY |
29,268.0000 JPY |
| 2020-02-21 |
29,232.1591 JPY |
293.3739 ETH |
28,848.3182 JPY |
28,510.8520 JPY |
29,952.0000 JPY |
29,616.0000 JPY |
| 2020-02-20 |
28,757.5000 JPY |
2,402.7458 ETH |
28,671.0000 JPY |
27,451.1425 JPY |
29,297.0000 JPY |
28,844.0000 JPY |
| 2020-02-19 |
29,848.0863 JPY |
1,630.2495 ETH |
30,889.1725 JPY |
27,888.9253 JPY |
31,880.0000 JPY |
28,807.0000 JPY |
| 2020-02-18 |
30,248.7095 JPY |
1,503.3234 ETH |
29,466.0000 JPY |
28,540.0000 JPY |
31,413.0000 JPY |
31,031.4191 JPY |
| 2020-02-17 |
29,024.0000 JPY |
2,378.1240 ETH |
28,641.0000 JPY |
26,695.0000 JPY |
29,460.0000 JPY |
29,407.0000 JPY |
| 2020-02-16 |
28,735.5000 JPY |
2,901.4363 ETH |
29,048.0000 JPY |
26,175.0000 JPY |
30,040.0000 JPY |
28,423.0000 JPY |
| 2020-02-15 |
30,175.0000 JPY |
2,393.0374 ETH |
31,288.0000 JPY |
28,984.9662 JPY |
31,499.0000 JPY |
29,062.0000 JPY |
| 2020-02-14 |
30,355.3954 JPY |
1,015.5374 ETH |
29,474.0000 JPY |
28,705.0000 JPY |
31,268.6303 JPY |
31,236.7907 JPY |
| 2020-02-13 |
29,280.0000 JPY |
1,752.1229 ETH |
29,192.0000 JPY |
28,152.0000 JPY |
30,281.0000 JPY |
29,368.0000 JPY |
| 2020-02-12 |
27,658.3727 JPY |
3,401.1099 ETH |
26,190.7455 JPY |
26,190.7455 JPY |
30,126.7085 JPY |
29,126.0000 JPY |
| 2020-02-11 |
25,242.7700 JPY |
925.7778 ETH |
24,527.0000 JPY |
24,000.1055 JPY |
26,217.0000 JPY |
25,958.5401 JPY |
| 2020-02-10 |
24,730.5000 JPY |
2,742.1810 ETH |
24,965.0000 JPY |
23,766.0000 JPY |
25,039.0000 JPY |
24,496.0000 JPY |
| 2020-02-09 |
24,751.0000 JPY |
222.5189 ETH |
24,456.0000 JPY |
24,456.0000 JPY |
25,237.0000 JPY |
25,046.0000 JPY |
| 2020-02-08 |
24,360.0765 JPY |
587.0505 ETH |
24,200.0000 JPY |
23,363.0000 JPY |
24,933.0000 JPY |
24,520.1529 JPY |
| 2020-02-07 |
23,953.3683 JPY |
1,608.9710 ETH |
23,380.0000 JPY |
23,380.0000 JPY |
24,572.8420 JPY |
24,526.7367 JPY |
| 2020-02-06 |
22,873.5813 JPY |
1,319.1456 ETH |
22,392.0000 JPY |
22,182.0000 JPY |
23,727.0000 JPY |
23,355.1626 JPY |
| 2020-02-05 |
21,546.7158 JPY |
1,183.3838 ETH |
20,690.8176 JPY |
20,613.0000 JPY |
22,799.0000 JPY |
22,402.6140 JPY |
| 2020-02-04 |
20,723.5000 JPY |
495.9232 ETH |
20,744.0000 JPY |
20,177.8576 JPY |
20,809.0000 JPY |
20,703.0000 JPY |
| 2020-02-03 |
20,541.0000 JPY |
294.0023 ETH |
20,427.0000 JPY |
20,363.0000 JPY |
21,225.0000 JPY |
20,655.0000 JPY |
| 2020-02-02 |
20,212.5000 JPY |
336.2029 ETH |
19,932.0000 JPY |
19,488.3984 JPY |
21,012.0000 JPY |
20,493.0000 JPY |
| 2020-02-01 |
19,722.5000 JPY |
373.9358 ETH |
19,519.0000 JPY |
19,519.0000 JPY |
19,974.0000 JPY |
19,926.0000 JPY |
| 2020-01-31 |
19,783.9583 JPY |
481.8862 ETH |
20,090.9165 JPY |
19,090.0000 JPY |
20,180.4118 JPY |
19,477.0000 JPY |
| 2020-01-30 |
19,464.0000 JPY |
1,125.9679 ETH |
18,858.0000 JPY |
18,644.0000 JPY |
20,334.6702 JPY |
20,070.0000 JPY |
| 2020-01-29 |
19,082.0000 JPY |
248.0029 ETH |
19,205.0000 JPY |
18,939.0000 JPY |
19,457.0000 JPY |
18,959.0000 JPY |
| 2020-01-28 |
18,895.8837 JPY |
311.7080 ETH |
18,583.6873 JPY |
18,569.0000 JPY |
19,254.0000 JPY |
19,208.0801 JPY |