Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
18,449.5000 JPY |
281.9372 ETH |
18,339.0000 JPY |
18,058.3655 JPY |
18,732.0000 JPY |
18,560.0000 JPY |
| 2020-01-26 |
17,831.0000 JPY |
986.4837 ETH |
17,459.0000 JPY |
17,445.0000 JPY |
18,413.0000 JPY |
18,203.0000 JPY |
| 2020-01-25 |
17,664.0000 JPY |
398.8864 ETH |
17,752.0000 JPY |
17,332.0000 JPY |
17,780.4297 JPY |
17,576.0000 JPY |
| 2020-01-24 |
17,780.5000 JPY |
250.3390 ETH |
17,818.0000 JPY |
17,107.0000 JPY |
17,941.0000 JPY |
17,743.0000 JPY |
| 2020-01-23 |
18,056.2273 JPY |
271.0214 ETH |
18,373.4546 JPY |
17,449.0000 JPY |
18,373.4546 JPY |
17,739.0000 JPY |
| 2020-01-22 |
18,532.5000 JPY |
204.5433 ETH |
18,666.0000 JPY |
18,216.0000 JPY |
18,811.0000 JPY |
18,399.0000 JPY |
| 2020-01-21 |
18,524.5000 JPY |
938.7036 ETH |
18,400.0000 JPY |
18,120.0000 JPY |
18,649.0000 JPY |
18,649.0000 JPY |
| 2020-01-20 |
18,414.3420 JPY |
369.3803 ETH |
18,426.0000 JPY |
17,804.4093 JPY |
18,619.0000 JPY |
18,402.6840 JPY |
| 2020-01-19 |
18,754.0000 JPY |
523.3227 ETH |
19,136.0000 JPY |
17,827.0000 JPY |
19,519.0000 JPY |
18,372.0000 JPY |
| 2020-01-18 |
18,962.5000 JPY |
1,172.4118 ETH |
18,632.0000 JPY |
18,329.0000 JPY |
19,702.0000 JPY |
19,293.0000 JPY |
| 2020-01-17 |
18,488.0000 JPY |
1,121.8906 ETH |
18,145.0000 JPY |
17,775.0000 JPY |
19,037.0000 JPY |
18,831.0000 JPY |
| 2020-01-16 |
18,226.0000 JPY |
460.9234 ETH |
18,324.0000 JPY |
17,488.0000 JPY |
18,328.0000 JPY |
18,128.0000 JPY |
| 2020-01-15 |
18,162.8291 JPY |
1,153.8466 ETH |
18,122.4015 JPY |
17,507.1321 JPY |
18,801.8701 JPY |
18,203.2567 JPY |
| 2020-01-14 |
17,001.0000 JPY |
1,124.0772 ETH |
15,885.0000 JPY |
15,885.0000 JPY |
18,664.4062 JPY |
18,117.0000 JPY |
| 2020-01-13 |
15,939.0000 JPY |
82.5149 ETH |
16,055.0000 JPY |
15,657.0000 JPY |
16,111.0241 JPY |
15,823.0000 JPY |
| 2020-01-12 |
15,808.2754 JPY |
62.1360 ETH |
15,614.0000 JPY |
15,614.0000 JPY |
16,002.5508 JPY |
16,002.5508 JPY |
| 2020-01-11 |
15,670.5000 JPY |
117.0702 ETH |
15,740.0000 JPY |
15,582.7893 JPY |
16,059.0000 JPY |
15,601.0000 JPY |
| 2020-01-10 |
15,369.0000 JPY |
358.3103 ETH |
15,040.0000 JPY |
14,862.0000 JPY |
15,867.0000 JPY |
15,698.0000 JPY |
| 2020-01-09 |
15,066.0000 JPY |
347.1690 ETH |
15,222.0000 JPY |
14,853.0000 JPY |
15,430.0000 JPY |
14,910.0000 JPY |
| 2020-01-08 |
15,417.4235 JPY |
564.5935 ETH |
15,504.8470 JPY |
14,999.0000 JPY |
15,944.0000 JPY |
15,330.0000 JPY |
| 2020-01-07 |
15,544.0000 JPY |
558.2601 ETH |
15,624.0000 JPY |
15,104.0000 JPY |
15,736.0000 JPY |
15,464.0000 JPY |
| 2020-01-06 |
15,136.0000 JPY |
115.2093 ETH |
14,736.0000 JPY |
14,736.0000 JPY |
15,632.0000 JPY |
15,536.0000 JPY |
| 2020-01-05 |
14,580.0364 JPY |
77.7424 ETH |
14,607.0000 JPY |
14,505.0000 JPY |
14,956.0000 JPY |
14,553.0728 JPY |
| 2020-01-04 |
14,540.5000 JPY |
18.9919 ETH |
14,560.0000 JPY |
14,390.0000 JPY |
14,689.0000 JPY |
14,521.0000 JPY |
| 2020-01-03 |
14,184.0000 JPY |
763.3435 ETH |
13,832.0000 JPY |
13,673.8333 JPY |
14,609.1290 JPY |
14,536.0000 JPY |
| 2020-01-02 |
14,042.0000 JPY |
591.5098 ETH |
14,222.0000 JPY |
13,760.5378 JPY |
14,222.0000 JPY |
13,862.0000 JPY |
| 2020-01-01 |
14,128.0000 JPY |
4,928.4706 ETH |
14,037.0000 JPY |
14,020.0000 JPY |
14,786.0000 JPY |
14,219.0000 JPY |
| 2019-12-31 |
14,190.2707 JPY |
348.2259 ETH |
14,319.5414 JPY |
13,957.0000 JPY |
14,533.7343 JPY |
14,061.0000 JPY |
| 2019-12-30 |
14,535.0257 JPY |
209.5326 ETH |
14,714.0514 JPY |
14,212.0000 JPY |
14,882.0000 JPY |
14,356.0000 JPY |
| 2019-12-29 |
14,415.0000 JPY |
603.5345 ETH |
14,068.0000 JPY |
14,017.4945 JPY |
15,168.0322 JPY |
14,762.0000 JPY |
| 2019-12-28 |
14,028.0000 JPY |
115.5524 ETH |
13,979.0000 JPY |
13,959.4714 JPY |
14,251.7763 JPY |
14,077.0000 JPY |
| 2019-12-27 |
13,857.0000 JPY |
502.6630 ETH |
13,819.0000 JPY |
13,467.0000 JPY |
13,944.0000 JPY |
13,895.0000 JPY |
| 2019-12-26 |
13,760.3443 JPY |
192.1443 ETH |
13,725.0000 JPY |
13,665.3624 JPY |
14,535.0000 JPY |
13,795.6887 JPY |
| 2019-12-25 |
13,845.0000 JPY |
705.2477 ETH |
13,984.0000 JPY |
13,592.0000 JPY |
13,985.0000 JPY |
13,706.0000 JPY |
| 2019-12-24 |
14,014.4986 JPY |
148.6407 ETH |
14,029.0000 JPY |
13,911.0000 JPY |
14,125.0000 JPY |
13,999.9973 JPY |
| 2019-12-23 |
14,302.5000 JPY |
683.5440 ETH |
14,554.0000 JPY |
13,802.0000 JPY |
14,856.0000 JPY |
14,051.0000 JPY |
| 2019-12-22 |
14,248.7450 JPY |
351.0082 ETH |
13,954.4901 JPY |
13,944.7885 JPY |
14,571.0000 JPY |
14,543.0000 JPY |
| 2019-12-21 |
14,021.5000 JPY |
89.5179 ETH |
14,088.0000 JPY |
13,918.6378 JPY |
14,088.0000 JPY |
13,955.0000 JPY |
| 2019-12-20 |
14,062.0000 JPY |
282.0708 ETH |
14,024.0000 JPY |
13,894.0000 JPY |
14,198.6254 JPY |
14,100.0000 JPY |
| 2019-12-19 |
14,340.5453 JPY |
788.7646 ETH |
14,656.0000 JPY |
13,869.0000 JPY |
14,754.0000 JPY |
14,025.0905 JPY |
| 2019-12-18 |
14,040.6907 JPY |
1,971.9526 ETH |
13,453.3814 JPY |
12,818.0000 JPY |
14,792.1538 JPY |
14,628.0000 JPY |
| 2019-12-17 |
14,035.0209 JPY |
1,864.1451 ETH |
14,609.0000 JPY |
13,323.9594 JPY |
14,609.0000 JPY |
13,461.0419 JPY |
| 2019-12-16 |
15,132.5000 JPY |
2,163.2277 ETH |
15,660.0000 JPY |
14,282.4264 JPY |
15,683.0000 JPY |
14,605.0000 JPY |
| 2019-12-15 |
15,594.0000 JPY |
290.0028 ETH |
15,540.0000 JPY |
15,392.0000 JPY |
15,822.0000 JPY |
15,648.0000 JPY |
| 2019-12-14 |
15,754.2732 JPY |
211.3034 ETH |
15,896.0000 JPY |
15,476.0000 JPY |
15,929.0000 JPY |
15,612.5465 JPY |
| 2019-12-13 |
15,920.0000 JPY |
129.1744 ETH |
15,944.0000 JPY |
15,795.0000 JPY |
15,944.0000 JPY |
15,896.0000 JPY |
| 2019-12-12 |
15,784.4554 JPY |
368.1331 ETH |
15,638.9109 JPY |
15,231.0000 JPY |
16,034.0000 JPY |
15,930.0000 JPY |
| 2019-12-11 |
15,751.4935 JPY |
131.3583 ETH |
15,921.9871 JPY |
15,518.0000 JPY |
15,962.0000 JPY |
15,581.0000 JPY |
| 2019-12-10 |
16,014.5000 JPY |
251.7131 ETH |
16,084.0000 JPY |
15,738.7413 JPY |
16,145.0000 JPY |
15,945.0000 JPY |
| 2019-12-09 |
16,271.5261 JPY |
740.8638 ETH |
16,443.4537 JPY |
16,016.0000 JPY |
16,486.0000 JPY |
16,099.5985 JPY |