Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
20,497.0000 JPY |
429.5138 ETH |
20,314.0000 JPY |
19,836.0000 JPY |
21,020.0803 JPY |
20,680.0000 JPY |
| 2019-11-04 |
19,982.4768 JPY |
706.5953 ETH |
19,688.0000 JPY |
19,615.0000 JPY |
20,645.0000 JPY |
20,276.9535 JPY |
| 2019-11-03 |
19,870.5000 JPY |
203.9076 ETH |
19,926.0000 JPY |
19,402.0000 JPY |
20,025.0557 JPY |
19,815.0000 JPY |
| 2019-11-02 |
19,941.1144 JPY |
74.4632 ETH |
19,987.0000 JPY |
19,813.0129 JPY |
20,170.5096 JPY |
19,895.2289 JPY |
| 2019-11-01 |
19,806.5000 JPY |
328.0544 ETH |
19,706.0000 JPY |
19,167.0000 JPY |
20,014.0000 JPY |
19,907.0000 JPY |
| 2019-10-31 |
19,887.5000 JPY |
321.5240 ETH |
20,048.0000 JPY |
19,324.0000 JPY |
20,210.0000 JPY |
19,727.0000 JPY |
| 2019-10-30 |
20,452.5000 JPY |
511.8813 ETH |
20,957.0000 JPY |
19,616.0000 JPY |
20,957.0000 JPY |
19,948.0000 JPY |
| 2019-10-29 |
20,342.5000 JPY |
352.2175 ETH |
19,846.0000 JPY |
19,846.0000 JPY |
21,070.0000 JPY |
20,839.0000 JPY |
| 2019-10-28 |
20,003.5000 JPY |
468.8287 ETH |
20,119.0000 JPY |
19,786.0000 JPY |
20,709.0000 JPY |
19,888.0000 JPY |
| 2019-10-27 |
19,887.0000 JPY |
1,256.2188 ETH |
19,693.0000 JPY |
19,287.0000 JPY |
20,572.0000 JPY |
20,081.0000 JPY |
| 2019-10-26 |
19,727.5000 JPY |
4,622.4344 ETH |
19,880.0000 JPY |
18,944.6631 JPY |
21,628.6937 JPY |
19,575.0000 JPY |
| 2019-10-25 |
18,660.5000 JPY |
1,985.3933 ETH |
17,549.0000 JPY |
17,548.0000 JPY |
20,427.6960 JPY |
19,772.0000 JPY |
| 2019-10-24 |
17,614.5000 JPY |
869.4304 ETH |
17,704.0000 JPY |
17,138.0000 JPY |
17,763.0000 JPY |
17,525.0000 JPY |
| 2019-10-23 |
18,157.5000 JPY |
1,962.3986 ETH |
18,640.0000 JPY |
16,692.4521 JPY |
18,660.0000 JPY |
17,675.0000 JPY |
| 2019-10-22 |
18,826.0000 JPY |
343.6247 ETH |
19,003.0000 JPY |
18,602.0000 JPY |
19,239.0000 JPY |
18,649.0000 JPY |
| 2019-10-21 |
19,021.5000 JPY |
342.6369 ETH |
19,028.0000 JPY |
18,743.0000 JPY |
19,400.0000 JPY |
19,015.0000 JPY |
| 2019-10-20 |
18,873.0000 JPY |
1,128.0560 ETH |
18,664.0000 JPY |
18,446.0000 JPY |
19,246.0000 JPY |
19,082.0000 JPY |
| 2019-10-19 |
18,753.0000 JPY |
724.7153 ETH |
18,825.0000 JPY |
18,495.0000 JPY |
19,040.0000 JPY |
18,681.0000 JPY |
| 2019-10-18 |
19,033.0000 JPY |
518.7032 ETH |
19,241.0000 JPY |
18,371.0000 JPY |
19,323.0000 JPY |
18,825.0000 JPY |
| 2019-10-17 |
19,137.8004 JPY |
446.8409 ETH |
18,995.6009 JPY |
18,845.0000 JPY |
19,552.0000 JPY |
19,280.0000 JPY |
| 2019-10-16 |
19,352.4787 JPY |
732.8946 ETH |
19,658.1560 JPY |
18,818.0000 JPY |
19,716.0000 JPY |
19,046.8014 JPY |
| 2019-10-15 |
20,019.0000 JPY |
1,007.8653 ETH |
20,359.0000 JPY |
19,192.0000 JPY |
20,479.0000 JPY |
19,679.0000 JPY |
| 2019-10-14 |
19,960.5000 JPY |
509.9128 ETH |
19,633.0000 JPY |
19,620.0000 JPY |
20,330.0000 JPY |
20,288.0000 JPY |
| 2019-10-13 |
19,613.5000 JPY |
200.3211 ETH |
19,492.0000 JPY |
19,434.9352 JPY |
20,044.0000 JPY |
19,735.0000 JPY |
| 2019-10-12 |
19,615.5000 JPY |
205.8015 ETH |
19,646.0000 JPY |
19,302.0000 JPY |
20,002.0000 JPY |
19,585.0000 JPY |
| 2019-10-11 |
20,165.5000 JPY |
1,556.6982 ETH |
20,752.0000 JPY |
19,468.0000 JPY |
21,292.0000 JPY |
19,579.0000 JPY |
| 2019-10-10 |
20,730.5000 JPY |
412.8825 ETH |
20,793.0000 JPY |
20,196.0000 JPY |
20,923.0000 JPY |
20,668.0000 JPY |
| 2019-10-09 |
20,119.9587 JPY |
1,810.9576 ETH |
19,405.0000 JPY |
19,276.0000 JPY |
20,998.0000 JPY |
20,834.9174 JPY |
| 2019-10-08 |
19,454.3965 JPY |
519.4723 ETH |
19,465.7929 JPY |
19,077.0000 JPY |
19,920.0000 JPY |
19,443.0000 JPY |
| 2019-10-07 |
18,865.0000 JPY |
951.2438 ETH |
18,216.0000 JPY |
18,062.0000 JPY |
19,604.0000 JPY |
19,514.0000 JPY |
| 2019-10-06 |
18,585.0000 JPY |
923.6696 ETH |
18,941.0000 JPY |
17,992.4283 JPY |
18,978.0000 JPY |
18,229.0000 JPY |
| 2019-10-05 |
18,854.0000 JPY |
312.6024 ETH |
18,815.0000 JPY |
18,472.0000 JPY |
18,974.0000 JPY |
18,893.0000 JPY |
| 2019-10-04 |
18,820.5000 JPY |
500.3128 ETH |
18,725.0000 JPY |
18,353.0000 JPY |
19,197.0000 JPY |
18,916.0000 JPY |
| 2019-10-03 |
19,037.0000 JPY |
1,257.1681 ETH |
19,358.0000 JPY |
18,156.0000 JPY |
19,364.0000 JPY |
18,716.0000 JPY |
| 2019-10-02 |
19,234.5000 JPY |
488.6385 ETH |
19,019.0000 JPY |
18,824.4857 JPY |
19,495.0000 JPY |
19,450.0000 JPY |
| 2019-10-01 |
19,397.5000 JPY |
883.4066 ETH |
19,716.0000 JPY |
18,772.0000 JPY |
20,148.0000 JPY |
19,079.0000 JPY |
| 2019-09-30 |
19,000.5000 JPY |
2,483.5045 ETH |
18,344.0000 JPY |
17,879.0000 JPY |
19,657.0000 JPY |
19,657.0000 JPY |
| 2019-09-29 |
18,591.0000 JPY |
1,424.4066 ETH |
18,834.0000 JPY |
17,756.0000 JPY |
18,834.0000 JPY |
18,348.0000 JPY |
| 2019-09-28 |
18,842.5000 JPY |
575.8599 ETH |
18,841.0000 JPY |
18,265.0000 JPY |
18,999.0000 JPY |
18,844.0000 JPY |
| 2019-09-27 |
18,361.5000 JPY |
1,067.9306 ETH |
17,959.0000 JPY |
17,520.0000 JPY |
19,135.0000 JPY |
18,764.0000 JPY |
| 2019-09-26 |
18,187.7384 JPY |
2,559.8561 ETH |
18,417.4768 JPY |
16,492.0000 JPY |
18,417.4768 JPY |
17,958.0000 JPY |
| 2019-09-25 |
18,129.0000 JPY |
1,637.7419 ETH |
17,859.0000 JPY |
17,479.0000 JPY |
18,779.0000 JPY |
18,399.0000 JPY |
| 2019-09-24 |
19,743.0000 JPY |
5,994.8980 ETH |
21,636.0000 JPY |
16,561.0000 JPY |
21,826.0000 JPY |
17,850.0000 JPY |
| 2019-09-23 |
22,222.5000 JPY |
315.9120 ETH |
22,782.0000 JPY |
21,428.3102 JPY |
22,842.0000 JPY |
21,663.0000 JPY |
| 2019-09-22 |
23,032.8129 JPY |
688.6697 ETH |
23,182.6258 JPY |
22,235.0572 JPY |
23,182.6258 JPY |
22,883.0000 JPY |
| 2019-09-21 |
23,444.5000 JPY |
364.5759 ETH |
23,603.0000 JPY |
23,008.0000 JPY |
23,799.0000 JPY |
23,286.0000 JPY |
| 2019-09-20 |
23,742.0561 JPY |
648.3216 ETH |
23,974.1121 JPY |
22,925.0000 JPY |
23,974.1121 JPY |
23,510.0000 JPY |
| 2019-09-19 |
23,342.5000 JPY |
899.9028 ETH |
22,763.0000 JPY |
21,903.0000 JPY |
24,258.2329 JPY |
23,922.0000 JPY |
| 2019-09-18 |
22,696.0000 JPY |
2,248.5200 ETH |
22,548.0000 JPY |
22,548.0000 JPY |
23,589.0000 JPY |
22,844.0000 JPY |
| 2019-09-17 |
22,007.0000 JPY |
3,851.8853 ETH |
21,464.0000 JPY |
21,269.0000 JPY |
23,328.0000 JPY |
22,550.0000 JPY |