Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
16,264.0000 JPY |
104.2539 ETH |
16,078.0000 JPY |
15,937.0000 JPY |
16,549.0000 JPY |
16,450.0000 JPY |
| 2019-12-07 |
16,171.1107 JPY |
86.5204 ETH |
16,227.2214 JPY |
16,037.0000 JPY |
16,309.0000 JPY |
16,115.0000 JPY |
| 2019-12-06 |
16,196.5000 JPY |
320.3291 ETH |
16,206.0000 JPY |
15,988.0000 JPY |
16,353.4757 JPY |
16,187.0000 JPY |
| 2019-12-05 |
16,065.0000 JPY |
392.4375 ETH |
15,905.0000 JPY |
15,754.6499 JPY |
16,327.0000 JPY |
16,225.0000 JPY |
| 2019-12-04 |
15,971.0000 JPY |
1,014.7482 ETH |
15,997.0000 JPY |
15,692.0000 JPY |
16,823.0000 JPY |
15,945.0000 JPY |
| 2019-12-03 |
16,215.0000 JPY |
270.0645 ETH |
16,314.0000 JPY |
15,977.4323 JPY |
16,443.0000 JPY |
16,116.0000 JPY |
| 2019-12-02 |
16,456.9163 JPY |
392.3194 ETH |
16,581.8327 JPY |
16,144.0594 JPY |
16,730.0000 JPY |
16,332.0000 JPY |
| 2019-12-01 |
16,648.3587 JPY |
484.8254 ETH |
16,628.0000 JPY |
16,072.0000 JPY |
16,746.0000 JPY |
16,668.7173 JPY |
| 2019-11-30 |
16,875.0000 JPY |
516.1380 ETH |
16,985.0000 JPY |
16,450.7713 JPY |
17,115.0000 JPY |
16,765.0000 JPY |
| 2019-11-29 |
16,854.0000 JPY |
345.3188 ETH |
16,686.0000 JPY |
16,650.0000 JPY |
17,334.0000 JPY |
17,022.0000 JPY |
| 2019-11-28 |
16,795.5000 JPY |
404.6810 ETH |
17,000.0000 JPY |
16,506.0000 JPY |
17,000.0000 JPY |
16,591.0000 JPY |
| 2019-11-27 |
16,519.3276 JPY |
336.5148 ETH |
16,205.5349 JPY |
15,505.0000 JPY |
17,064.6784 JPY |
16,833.1202 JPY |
| 2019-11-26 |
16,138.3995 JPY |
527.0707 ETH |
16,040.7990 JPY |
15,788.0000 JPY |
16,421.0000 JPY |
16,236.0000 JPY |
| 2019-11-25 |
15,681.5054 JPY |
4,295.9578 ETH |
15,359.0000 JPY |
14,534.0000 JPY |
16,593.0000 JPY |
16,004.0108 JPY |
| 2019-11-24 |
15,959.5000 JPY |
752.8464 ETH |
16,615.0000 JPY |
15,249.0000 JPY |
16,615.0000 JPY |
15,304.0000 JPY |
| 2019-11-23 |
16,513.5000 JPY |
873.5637 ETH |
16,364.0000 JPY |
16,000.0000 JPY |
16,839.0000 JPY |
16,663.0000 JPY |
| 2019-11-22 |
16,978.0000 JPY |
4,030.3942 ETH |
17,585.0000 JPY |
15,021.8274 JPY |
17,745.0000 JPY |
16,371.0000 JPY |
| 2019-11-21 |
18,286.8089 JPY |
994.2488 ETH |
18,980.6179 JPY |
17,087.1759 JPY |
19,076.0000 JPY |
17,593.0000 JPY |
| 2019-11-20 |
19,070.9171 JPY |
399.9994 ETH |
19,109.0000 JPY |
18,904.0000 JPY |
19,321.0000 JPY |
19,032.8341 JPY |
| 2019-11-19 |
19,245.8360 JPY |
353.1773 ETH |
19,383.0000 JPY |
18,847.0000 JPY |
19,392.0000 JPY |
19,108.6719 JPY |
| 2019-11-18 |
19,736.5595 JPY |
1,325.1173 ETH |
20,036.1189 JPY |
19,064.0000 JPY |
20,116.0000 JPY |
19,437.0000 JPY |
| 2019-11-17 |
20,011.5000 JPY |
215.9572 ETH |
19,956.0000 JPY |
19,688.0000 JPY |
20,327.0000 JPY |
20,067.0000 JPY |
| 2019-11-16 |
19,754.5000 JPY |
102.6076 ETH |
19,593.0000 JPY |
19,544.0000 JPY |
20,011.0000 JPY |
19,916.0000 JPY |
| 2019-11-15 |
19,856.5000 JPY |
800.4201 ETH |
20,075.0000 JPY |
19,258.0000 JPY |
20,398.0000 JPY |
19,638.0000 JPY |
| 2019-11-14 |
20,352.8444 JPY |
318.3968 ETH |
20,583.0000 JPY |
19,899.0000 JPY |
20,583.0000 JPY |
20,122.6887 JPY |
| 2019-11-13 |
20,421.0000 JPY |
291.0652 ETH |
20,320.0000 JPY |
20,227.0000 JPY |
20,640.5685 JPY |
20,522.0000 JPY |
| 2019-11-12 |
20,250.7553 JPY |
198.9170 ETH |
20,132.0000 JPY |
19,927.0000 JPY |
20,456.0000 JPY |
20,369.5107 JPY |
| 2019-11-11 |
20,480.5000 JPY |
180.5249 ETH |
20,762.0000 JPY |
20,138.0000 JPY |
20,762.0000 JPY |
20,199.0000 JPY |
| 2019-11-10 |
20,445.5000 JPY |
271.7329 ETH |
20,188.0000 JPY |
20,083.9938 JPY |
20,978.0000 JPY |
20,703.0000 JPY |
| 2019-11-09 |
20,149.5000 JPY |
182.0177 ETH |
20,073.0000 JPY |
19,985.0000 JPY |
20,273.0000 JPY |
20,226.0000 JPY |
| 2019-11-08 |
20,258.0000 JPY |
365.9935 ETH |
20,409.0000 JPY |
19,742.0000 JPY |
20,529.2838 JPY |
20,107.0000 JPY |
| 2019-11-07 |
20,626.9893 JPY |
410.0251 ETH |
20,837.9786 JPY |
20,203.9703 JPY |
20,970.0000 JPY |
20,416.0000 JPY |
| 2019-11-06 |
20,832.2749 JPY |
286.9136 ETH |
20,694.0000 JPY |
20,576.0000 JPY |
21,273.0000 JPY |
20,970.5497 JPY |
| 2019-11-05 |
20,497.0000 JPY |
429.5138 ETH |
20,314.0000 JPY |
19,836.0000 JPY |
21,020.0803 JPY |
20,680.0000 JPY |
| 2019-11-04 |
19,982.4768 JPY |
706.5953 ETH |
19,688.0000 JPY |
19,615.0000 JPY |
20,645.0000 JPY |
20,276.9535 JPY |
| 2019-11-03 |
19,870.5000 JPY |
203.9076 ETH |
19,926.0000 JPY |
19,402.0000 JPY |
20,025.0557 JPY |
19,815.0000 JPY |
| 2019-11-02 |
19,941.1144 JPY |
74.4632 ETH |
19,987.0000 JPY |
19,813.0129 JPY |
20,170.5096 JPY |
19,895.2289 JPY |
| 2019-11-01 |
19,806.5000 JPY |
328.0544 ETH |
19,706.0000 JPY |
19,167.0000 JPY |
20,014.0000 JPY |
19,907.0000 JPY |
| 2019-10-31 |
19,887.5000 JPY |
321.5240 ETH |
20,048.0000 JPY |
19,324.0000 JPY |
20,210.0000 JPY |
19,727.0000 JPY |
| 2019-10-30 |
20,452.5000 JPY |
511.8813 ETH |
20,957.0000 JPY |
19,616.0000 JPY |
20,957.0000 JPY |
19,948.0000 JPY |
| 2019-10-29 |
20,342.5000 JPY |
352.2175 ETH |
19,846.0000 JPY |
19,846.0000 JPY |
21,070.0000 JPY |
20,839.0000 JPY |
| 2019-10-28 |
20,003.5000 JPY |
468.8287 ETH |
20,119.0000 JPY |
19,786.0000 JPY |
20,709.0000 JPY |
19,888.0000 JPY |
| 2019-10-27 |
19,887.0000 JPY |
1,256.2188 ETH |
19,693.0000 JPY |
19,287.0000 JPY |
20,572.0000 JPY |
20,081.0000 JPY |
| 2019-10-26 |
19,727.5000 JPY |
4,622.4344 ETH |
19,880.0000 JPY |
18,944.6631 JPY |
21,628.6937 JPY |
19,575.0000 JPY |
| 2019-10-25 |
18,660.5000 JPY |
1,985.3933 ETH |
17,549.0000 JPY |
17,548.0000 JPY |
20,427.6960 JPY |
19,772.0000 JPY |
| 2019-10-24 |
17,614.5000 JPY |
869.4304 ETH |
17,704.0000 JPY |
17,138.0000 JPY |
17,763.0000 JPY |
17,525.0000 JPY |
| 2019-10-23 |
18,157.5000 JPY |
1,962.3986 ETH |
18,640.0000 JPY |
16,692.4521 JPY |
18,660.0000 JPY |
17,675.0000 JPY |
| 2019-10-22 |
18,826.0000 JPY |
343.6247 ETH |
19,003.0000 JPY |
18,602.0000 JPY |
19,239.0000 JPY |
18,649.0000 JPY |
| 2019-10-21 |
19,021.5000 JPY |
342.6369 ETH |
19,028.0000 JPY |
18,743.0000 JPY |
19,400.0000 JPY |
19,015.0000 JPY |
| 2019-10-20 |
18,873.0000 JPY |
1,128.0560 ETH |
18,664.0000 JPY |
18,446.0000 JPY |
19,246.0000 JPY |
19,082.0000 JPY |