Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
20,484.5000 JPY |
434.8518 ETH |
20,526.0000 JPY |
20,187.0000 JPY |
20,619.0000 JPY |
20,443.0000 JPY |
| 2019-09-14 |
20,020.5000 JPY |
949.9329 ETH |
19,634.0000 JPY |
19,509.0000 JPY |
20,464.0000 JPY |
20,407.0000 JPY |
| 2019-09-13 |
19,612.0000 JPY |
352.2676 ETH |
19,590.0000 JPY |
19,277.0000 JPY |
19,681.0000 JPY |
19,634.0000 JPY |
| 2019-09-12 |
19,453.5000 JPY |
507.8822 ETH |
19,297.0000 JPY |
19,130.0000 JPY |
19,786.0000 JPY |
19,610.0000 JPY |
| 2019-09-11 |
19,355.5000 JPY |
596.5269 ETH |
19,424.0000 JPY |
18,854.4875 JPY |
19,627.5912 JPY |
19,287.0000 JPY |
| 2019-09-10 |
19,428.0000 JPY |
471.5464 ETH |
19,514.0000 JPY |
18,913.0000 JPY |
19,832.3884 JPY |
19,342.0000 JPY |
| 2019-09-09 |
19,382.0000 JPY |
906.3784 ETH |
19,364.0000 JPY |
18,903.0000 JPY |
19,962.0596 JPY |
19,400.0000 JPY |
| 2019-09-08 |
19,223.5000 JPY |
601.9312 ETH |
19,135.0000 JPY |
18,965.2868 JPY |
19,767.0000 JPY |
19,312.0000 JPY |
| 2019-09-07 |
18,584.0000 JPY |
1,879.2445 ETH |
18,107.0000 JPY |
18,098.0000 JPY |
19,351.0000 JPY |
19,061.0000 JPY |
| 2019-09-06 |
18,381.5000 JPY |
1,160.7600 ETH |
18,632.0000 JPY |
17,792.0000 JPY |
19,073.0000 JPY |
18,131.0000 JPY |
| 2019-09-05 |
18,651.5000 JPY |
1,099.2704 ETH |
18,608.0000 JPY |
18,081.0000 JPY |
18,807.0000 JPY |
18,695.0000 JPY |
| 2019-09-04 |
18,728.0000 JPY |
987.3697 ETH |
18,924.0000 JPY |
18,490.0000 JPY |
19,124.8754 JPY |
18,532.0000 JPY |
| 2019-09-03 |
18,997.5000 JPY |
3,048.4512 ETH |
19,020.0000 JPY |
18,417.0000 JPY |
19,377.4857 JPY |
18,975.0000 JPY |
| 2019-09-02 |
18,593.0000 JPY |
1,377.1904 ETH |
18,262.0000 JPY |
18,110.0000 JPY |
19,194.0000 JPY |
18,924.0000 JPY |
| 2019-09-01 |
18,230.0000 JPY |
864.8649 ETH |
18,294.0000 JPY |
17,893.0000 JPY |
18,483.0000 JPY |
18,166.0000 JPY |
| 2019-08-31 |
18,115.5000 JPY |
895.2215 ETH |
17,943.0000 JPY |
17,682.0000 JPY |
18,647.0000 JPY |
18,288.0000 JPY |
| 2019-08-30 |
18,036.0000 JPY |
781.8421 ETH |
18,148.0000 JPY |
17,714.0000 JPY |
18,171.0000 JPY |
17,924.0000 JPY |
| 2019-08-29 |
18,208.0000 JPY |
1,024.8323 ETH |
18,364.0000 JPY |
17,464.0000 JPY |
18,364.0000 JPY |
18,052.0000 JPY |
| 2019-08-28 |
19,089.5000 JPY |
2,319.0311 ETH |
19,803.0000 JPY |
17,595.6964 JPY |
19,925.5950 JPY |
18,376.0000 JPY |
| 2019-08-27 |
19,906.0000 JPY |
547.1674 ETH |
19,994.0000 JPY |
19,536.0000 JPY |
19,994.0000 JPY |
19,818.0000 JPY |
| 2019-08-26 |
19,799.5000 JPY |
1,412.6518 ETH |
19,572.0000 JPY |
19,572.0000 JPY |
20,396.0000 JPY |
20,027.0000 JPY |
| 2019-08-25 |
19,804.8840 JPY |
1,105.4943 ETH |
20,120.7681 JPY |
19,213.0000 JPY |
20,301.0000 JPY |
19,489.0000 JPY |
| 2019-08-24 |
20,338.5000 JPY |
1,104.7861 ETH |
20,530.0000 JPY |
19,639.0000 JPY |
20,530.0000 JPY |
20,147.0000 JPY |
| 2019-08-23 |
20,419.5000 JPY |
906.9521 ETH |
20,280.0000 JPY |
20,126.0000 JPY |
20,888.0000 JPY |
20,559.0000 JPY |
| 2019-08-22 |
20,323.0000 JPY |
1,150.5857 ETH |
20,311.0000 JPY |
19,535.0000 JPY |
20,799.0000 JPY |
20,335.0000 JPY |
| 2019-08-21 |
20,354.0000 JPY |
1,558.2786 ETH |
20,930.0000 JPY |
19,226.0000 JPY |
20,973.0000 JPY |
19,778.0000 JPY |
| 2019-08-20 |
21,347.0000 JPY |
702.2355 ETH |
21,649.0000 JPY |
20,765.0000 JPY |
21,649.0000 JPY |
21,045.0000 JPY |
| 2019-08-19 |
21,201.0000 JPY |
1,444.2759 ETH |
20,746.0000 JPY |
20,579.0000 JPY |
21,738.0000 JPY |
21,656.0000 JPY |
| 2019-08-18 |
20,305.0000 JPY |
1,108.0533 ETH |
19,865.0000 JPY |
19,532.0000 JPY |
21,095.0000 JPY |
20,745.0000 JPY |
| 2019-08-17 |
19,640.0000 JPY |
715.1521 ETH |
19,562.0000 JPY |
19,391.0000 JPY |
19,919.0000 JPY |
19,718.0000 JPY |
| 2019-08-16 |
19,835.0000 JPY |
1,880.5144 ETH |
19,928.0000 JPY |
18,979.0000 JPY |
19,997.0000 JPY |
19,742.0000 JPY |
| 2019-08-15 |
20,014.5000 JPY |
3,990.5287 ETH |
20,036.0000 JPY |
18,454.3086 JPY |
20,123.0000 JPY |
19,993.0000 JPY |
| 2019-08-14 |
21,067.0000 JPY |
3,985.8827 ETH |
22,348.0000 JPY |
19,362.0000 JPY |
22,355.0000 JPY |
19,786.0000 JPY |
| 2019-08-13 |
22,305.0000 JPY |
2,140.3867 ETH |
22,289.0000 JPY |
21,777.0000 JPY |
22,474.0000 JPY |
22,321.0000 JPY |
| 2019-08-12 |
22,584.0000 JPY |
1,462.6761 ETH |
22,873.0000 JPY |
22,151.0000 JPY |
22,906.0000 JPY |
22,295.0000 JPY |
| 2019-08-11 |
22,333.5698 JPY |
1,459.0556 ETH |
21,796.0000 JPY |
21,796.0000 JPY |
22,878.0000 JPY |
22,871.1396 JPY |
| 2019-08-10 |
22,071.5000 JPY |
3,485.6093 ETH |
22,317.0000 JPY |
21,237.0000 JPY |
22,706.0000 JPY |
21,826.0000 JPY |
| 2019-08-09 |
22,874.5000 JPY |
4,001.4520 ETH |
23,456.0000 JPY |
21,890.0000 JPY |
23,515.2562 JPY |
22,293.0000 JPY |
| 2019-08-08 |
23,736.0000 JPY |
2,518.6742 ETH |
23,955.0000 JPY |
22,882.0000 JPY |
24,128.0000 JPY |
23,517.0000 JPY |
| 2019-08-07 |
23,982.0000 JPY |
3,226.8912 ETH |
23,985.0000 JPY |
23,392.0415 JPY |
24,466.0000 JPY |
23,979.0000 JPY |
| 2019-08-06 |
24,364.0000 JPY |
3,381.8739 ETH |
24,672.0000 JPY |
23,746.4575 JPY |
25,526.0000 JPY |
24,056.0000 JPY |
| 2019-08-05 |
24,192.5000 JPY |
3,887.0857 ETH |
23,713.0000 JPY |
23,681.0000 JPY |
25,163.0000 JPY |
24,672.0000 JPY |
| 2019-08-04 |
23,688.0000 JPY |
1,476.8305 ETH |
23,676.0000 JPY |
23,155.0000 JPY |
23,835.0000 JPY |
23,700.0000 JPY |
| 2019-08-03 |
23,408.0000 JPY |
1,542.4073 ETH |
23,191.0000 JPY |
23,109.0000 JPY |
24,045.0000 JPY |
23,625.0000 JPY |
| 2019-08-02 |
23,274.0000 JPY |
1,352.3081 ETH |
23,405.0000 JPY |
22,916.0000 JPY |
23,804.0000 JPY |
23,143.0000 JPY |
| 2019-08-01 |
23,569.5000 JPY |
1,154.1998 ETH |
23,782.0000 JPY |
23,038.0000 JPY |
23,782.0000 JPY |
23,357.0000 JPY |
| 2019-07-31 |
23,290.5000 JPY |
2,815.8434 ETH |
22,770.0000 JPY |
22,768.0000 JPY |
23,866.0000 JPY |
23,811.0000 JPY |
| 2019-07-30 |
22,868.0000 JPY |
2,421.5419 ETH |
22,965.0000 JPY |
22,189.6870 JPY |
23,308.0000 JPY |
22,771.0000 JPY |
| 2019-07-29 |
22,954.5000 JPY |
884.6257 ETH |
22,937.0000 JPY |
22,415.0000 JPY |
23,318.0403 JPY |
22,972.0000 JPY |
| 2019-07-28 |
22,688.0000 JPY |
2,158.8436 ETH |
22,513.0000 JPY |
21,530.1932 JPY |
23,137.0000 JPY |
22,863.0000 JPY |