Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
557,024.7240 JPY |
28.2847 ETH |
569,510.0000 JPY |
546,790.0000 JPY |
572,250.0000 JPY |
555,140.0000 JPY |
| 2024-06-16 |
570,110.7153 JPY |
1.9461 ETH |
561,400.0000 JPY |
556,420.0000 JPY |
573,500.0000 JPY |
570,130.0000 JPY |
| 2024-06-15 |
556,588.4202 JPY |
0.1155 ETH |
547,000.0000 JPY |
546,090.0000 JPY |
564,120.0000 JPY |
561,760.0000 JPY |
| 2024-06-14 |
540,417.8497 JPY |
46.9161 ETH |
544,280.0000 JPY |
529,710.0000 JPY |
557,020.0000 JPY |
535,710.0000 JPY |
| 2024-06-13 |
552,773.2707 JPY |
8.2088 ETH |
556,370.0000 JPY |
538,520.0000 JPY |
557,600.0000 JPY |
546,000.0000 JPY |
| 2024-06-12 |
559,007.0974 JPY |
27.1553 ETH |
550,230.0000 JPY |
544,950.0000 JPY |
569,050.0000 JPY |
559,600.0000 JPY |
| 2024-06-11 |
564,309.5591 JPY |
94.1875 ETH |
577,190.0000 JPY |
540,140.0000 JPY |
577,190.0000 JPY |
548,060.0000 JPY |
| 2024-06-10 |
576,702.3775 JPY |
0.6658 ETH |
580,610.0000 JPY |
574,120.0000 JPY |
581,490.0000 JPY |
575,840.0000 JPY |
| 2024-06-09 |
577,718.9101 JPY |
0.0578 ETH |
577,700.0000 JPY |
574,950.0000 JPY |
581,430.0000 JPY |
579,600.0000 JPY |
| 2024-06-08 |
578,038.9642 JPY |
0.0619 ETH |
576,010.0000 JPY |
575,760.0000 JPY |
581,560.0000 JPY |
577,560.0000 JPY |
| 2024-06-07 |
573,701.8432 JPY |
43.3304 ETH |
592,850.0000 JPY |
561,060.0000 JPY |
599,570.0000 JPY |
571,300.0000 JPY |
| 2024-06-06 |
599,113.1994 JPY |
0.3321 ETH |
601,560.0000 JPY |
598,040.0000 JPY |
602,890.0000 JPY |
600,500.0000 JPY |
| 2024-06-05 |
592,278.5614 JPY |
25.9959 ETH |
592,530.0000 JPY |
589,340.0000 JPY |
606,390.0000 JPY |
600,540.0000 JPY |
| 2024-06-04 |
585,364.8270 JPY |
6.2434 ETH |
588,160.0000 JPY |
581,240.0000 JPY |
592,180.0000 JPY |
589,490.0000 JPY |
| 2024-06-03 |
596,722.8472 JPY |
5.1127 ETH |
593,920.0000 JPY |
587,530.0000 JPY |
602,560.0000 JPY |
591,170.0000 JPY |
| 2024-06-02 |
597,429.3817 JPY |
0.0781 ETH |
600,600.0000 JPY |
589,790.0000 JPY |
603,800.0000 JPY |
592,830.0000 JPY |
| 2024-06-01 |
594,963.1755 JPY |
0.0781 ETH |
590,970.0000 JPY |
589,830.0000 JPY |
599,390.0000 JPY |
596,770.0000 JPY |
| 2024-05-31 |
591,827.9807 JPY |
5.6559 ETH |
587,410.0000 JPY |
584,860.0000 JPY |
601,690.0000 JPY |
589,730.0000 JPY |
| 2024-05-30 |
586,875.0404 JPY |
2.9362 ETH |
594,140.0000 JPY |
582,310.0000 JPY |
595,770.0000 JPY |
591,030.0000 JPY |
| 2024-05-29 |
593,831.8326 JPY |
32.9073 ETH |
605,210.0000 JPY |
590,880.0000 JPY |
610,490.0000 JPY |
594,980.0000 JPY |
| 2024-05-28 |
601,801.8419 JPY |
0.8009 ETH |
609,550.0000 JPY |
594,580.0000 JPY |
614,430.0000 JPY |
601,910.0000 JPY |
| 2024-05-27 |
619,263.3006 JPY |
18.7316 ETH |
602,050.0000 JPY |
601,860.0000 JPY |
622,510.0000 JPY |
614,000.0000 JPY |
| 2024-05-26 |
602,252.9277 JPY |
5.0495 ETH |
589,000.0000 JPY |
586,840.0000 JPY |
607,820.0000 JPY |
603,960.0000 JPY |
| 2024-05-25 |
587,997.3206 JPY |
0.0839 ETH |
584,380.0000 JPY |
582,570.0000 JPY |
592,580.0000 JPY |
588,950.0000 JPY |
| 2024-05-24 |
577,526.8947 JPY |
11.1584 ETH |
590,900.0000 JPY |
570,070.0000 JPY |
599,980.0000 JPY |
586,450.0000 JPY |
| 2024-05-23 |
588,669.6414 JPY |
604.2635 ETH |
587,340.0000 JPY |
553,530.0000 JPY |
615,320.0000 JPY |
597,230.0000 JPY |
| 2024-05-22 |
591,150.0194 JPY |
83.9758 ETH |
592,180.0000 JPY |
574,120.0000 JPY |
594,630.0000 JPY |
589,010.0000 JPY |
| 2024-05-21 |
585,403.4730 JPY |
51.9944 ETH |
574,860.0000 JPY |
567,960.0000 JPY |
597,150.0000 JPY |
592,010.0000 JPY |
| 2024-05-20 |
519,935.4161 JPY |
225.6302 ETH |
477,890.0000 JPY |
476,420.0000 JPY |
558,200.0000 JPY |
547,430.0000 JPY |
| 2024-05-19 |
482,110.5588 JPY |
0.1415 ETH |
485,270.0000 JPY |
475,630.0000 JPY |
488,370.0000 JPY |
476,640.0000 JPY |
| 2024-05-18 |
484,770.8804 JPY |
0.1160 ETH |
481,400.0000 JPY |
480,380.0000 JPY |
490,050.0000 JPY |
484,700.0000 JPY |
| 2024-05-17 |
470,991.7666 JPY |
0.2961 ETH |
457,510.0000 JPY |
457,260.0000 JPY |
483,620.0000 JPY |
482,990.0000 JPY |
| 2024-05-16 |
464,747.0995 JPY |
0.6671 ETH |
468,410.0000 JPY |
453,930.0000 JPY |
470,260.0000 JPY |
456,780.0000 JPY |
| 2024-05-15 |
458,679.7525 JPY |
0.6551 ETH |
451,540.0000 JPY |
447,790.0000 JPY |
463,170.0000 JPY |
460,050.0000 JPY |
| 2024-05-14 |
457,287.7850 JPY |
1.3744 ETH |
461,580.0000 JPY |
448,450.0000 JPY |
462,540.0000 JPY |
451,480.0000 JPY |
| 2024-05-13 |
455,616.3971 JPY |
5.6218 ETH |
456,770.0000 JPY |
447,360.0000 JPY |
467,260.0000 JPY |
460,230.0000 JPY |
| 2024-05-12 |
455,680.1635 JPY |
0.0706 ETH |
453,410.0000 JPY |
451,570.0000 JPY |
459,950.0000 JPY |
456,810.0000 JPY |
| 2024-05-11 |
454,944.0246 JPY |
0.2635 ETH |
452,860.0000 JPY |
450,800.0000 JPY |
457,740.0000 JPY |
456,110.0000 JPY |
| 2024-05-10 |
454,546.8054 JPY |
2.3372 ETH |
470,230.0000 JPY |
449,990.0000 JPY |
475,360.0000 JPY |
451,880.0000 JPY |
| 2024-05-09 |
464,818.7332 JPY |
0.1942 ETH |
462,090.0000 JPY |
461,590.0000 JPY |
470,480.0000 JPY |
469,460.0000 JPY |
| 2024-05-08 |
462,805.8275 JPY |
0.4238 ETH |
467,660.0000 JPY |
458,080.0000 JPY |
471,060.0000 JPY |
462,080.0000 JPY |
| 2024-05-07 |
475,044.2737 JPY |
0.5615 ETH |
471,210.0000 JPY |
470,100.0000 JPY |
482,610.0000 JPY |
474,200.0000 JPY |
| 2024-05-06 |
483,822.4055 JPY |
0.1856 ETH |
482,150.0000 JPY |
471,020.0000 JPY |
494,660.0000 JPY |
471,520.0000 JPY |
| 2024-05-05 |
477,078.2076 JPY |
0.0801 ETH |
476,920.0000 JPY |
469,840.0000 JPY |
484,370.0000 JPY |
481,370.0000 JPY |
| 2024-05-04 |
477,534.4511 JPY |
0.2274 ETH |
474,070.0000 JPY |
473,320.0000 JPY |
485,720.0000 JPY |
478,100.0000 JPY |
| 2024-05-03 |
460,906.4973 JPY |
0.0783 ETH |
457,220.0000 JPY |
454,160.0000 JPY |
471,550.0000 JPY |
471,060.0000 JPY |
| 2024-05-02 |
457,808.6953 JPY |
0.1017 ETH |
461,900.0000 JPY |
450,810.0000 JPY |
466,140.0000 JPY |
457,270.0000 JPY |
| 2024-05-01 |
453,919.3626 JPY |
4.7727 ETH |
475,600.0000 JPY |
445,270.0000 JPY |
475,600.0000 JPY |
464,710.0000 JPY |
| 2024-04-30 |
481,221.9581 JPY |
0.1801 ETH |
500,800.0000 JPY |
463,220.0000 JPY |
509,070.0000 JPY |
466,250.0000 JPY |
| 2024-04-29 |
520,373.4359 JPY |
5.8713 ETH |
518,380.0000 JPY |
488,530.0000 JPY |
523,440.0000 JPY |
495,870.0000 JPY |