Crypto exchange Bitfinex

Market Ethereum (ETH) / JPY

Identifier on Bitfinex: tETHJPY
12...383940
Date Price Volume Open Low High Close
2019-07-11 30,193.0000 JPY 3,693.5005 ETH 31,202.0000 JPY 28,196.1017 JPY 31,202.0000 JPY 29,184.0000 JPY
2019-07-10 32,421.0000 JPY 4,877.2873 ETH 33,594.0000 JPY 30,390.0000 JPY 34,339.0000 JPY 31,248.0000 JPY
2019-07-09 33,806.7762 JPY 1,476.8211 ETH 34,074.5524 JPY 32,995.0000 JPY 34,501.0000 JPY 33,539.0000 JPY
12...383940