Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
492,990.7477 JPY |
0.1330 ETH |
491,380.0000 JPY |
485,990.0000 JPY |
497,810.0000 JPY |
497,810.0000 JPY |
| 2024-04-25 |
487,977.2649 JPY |
0.0911 ETH |
488,180.0000 JPY |
479,340.0000 JPY |
493,390.0000 JPY |
490,300.0000 JPY |
| 2024-04-24 |
489,454.5852 JPY |
0.4169 ETH |
497,000.0000 JPY |
484,530.0000 JPY |
509,680.0000 JPY |
489,020.0000 JPY |
| 2024-04-23 |
495,216.2140 JPY |
0.1035 ETH |
494,810.0000 JPY |
488,510.0000 JPY |
503,770.0000 JPY |
497,490.0000 JPY |
| 2024-04-22 |
493,815.9711 JPY |
0.1829 ETH |
489,640.0000 JPY |
483,800.0000 JPY |
500,560.0000 JPY |
493,990.0000 JPY |
| 2024-04-21 |
486,631.1504 JPY |
0.1580 ETH |
485,550.0000 JPY |
480,970.0000 JPY |
494,430.0000 JPY |
487,300.0000 JPY |
| 2024-04-20 |
473,754.6028 JPY |
0.0896 ETH |
472,550.0000 JPY |
467,910.0000 JPY |
490,000.0000 JPY |
488,150.0000 JPY |
| 2024-04-19 |
475,717.7580 JPY |
2.2467 ETH |
473,060.0000 JPY |
442,180.0000 JPY |
481,780.0000 JPY |
476,160.0000 JPY |
| 2024-04-18 |
465,086.7947 JPY |
1.5622 ETH |
457,730.0000 JPY |
455,600.0000 JPY |
478,730.0000 JPY |
474,880.0000 JPY |
| 2024-04-17 |
470,489.1682 JPY |
10.8529 ETH |
476,690.0000 JPY |
453,610.0000 JPY |
482,950.0000 JPY |
461,310.0000 JPY |
| 2024-04-16 |
466,449.5237 JPY |
2.9496 ETH |
476,520.0000 JPY |
462,910.0000 JPY |
481,560.0000 JPY |
476,330.0000 JPY |
| 2024-04-15 |
494,856.9615 JPY |
3.0538 ETH |
482,660.0000 JPY |
470,880.0000 JPY |
503,240.0000 JPY |
480,630.0000 JPY |
| 2024-04-14 |
457,430.1335 JPY |
204.6954 ETH |
460,580.0000 JPY |
449,890.0000 JPY |
483,740.0000 JPY |
472,930.0000 JPY |
| 2024-04-13 |
494,578.3470 JPY |
1.0275 ETH |
493,850.0000 JPY |
483,820.0000 JPY |
505,100.0000 JPY |
494,640.0000 JPY |
| 2024-04-12 |
505,665.0846 JPY |
25.0974 ETH |
538,700.0000 JPY |
502,780.0000 JPY |
543,600.0000 JPY |
509,680.0000 JPY |
| 2024-04-11 |
540,092.6002 JPY |
0.8752 ETH |
539,920.0000 JPY |
534,810.0000 JPY |
553,640.0000 JPY |
539,590.0000 JPY |
| 2024-04-10 |
533,849.5487 JPY |
0.9898 ETH |
531,350.0000 JPY |
520,810.0000 JPY |
540,130.0000 JPY |
537,060.0000 JPY |
| 2024-04-09 |
540,773.4803 JPY |
1.4027 ETH |
562,990.0000 JPY |
527,870.0000 JPY |
564,450.0000 JPY |
531,260.0000 JPY |
| 2024-04-08 |
548,848.8073 JPY |
2.1991 ETH |
523,690.0000 JPY |
517,820.0000 JPY |
557,180.0000 JPY |
551,110.0000 JPY |
| 2024-04-07 |
514,668.3655 JPY |
0.1099 ETH |
510,390.0000 JPY |
509,190.0000 JPY |
522,600.0000 JPY |
522,600.0000 JPY |
| 2024-04-06 |
505,402.1939 JPY |
0.0727 ETH |
503,630.0000 JPY |
501,010.0000 JPY |
508,280.0000 JPY |
507,230.0000 JPY |
| 2024-04-05 |
502,591.1210 JPY |
0.9337 ETH |
501,500.0000 JPY |
489,460.0000 JPY |
507,910.0000 JPY |
505,040.0000 JPY |
| 2024-04-04 |
507,379.1247 JPY |
0.1356 ETH |
500,320.0000 JPY |
495,070.0000 JPY |
519,480.0000 JPY |
519,480.0000 JPY |
| 2024-04-03 |
503,143.1619 JPY |
0.1482 ETH |
497,020.0000 JPY |
486,380.0000 JPY |
510,500.0000 JPY |
503,820.0000 JPY |
| 2024-04-02 |
508,176.0310 JPY |
1.3880 ETH |
530,370.0000 JPY |
487,950.0000 JPY |
531,910.0000 JPY |
497,820.0000 JPY |
| 2024-04-01 |
532,617.7870 JPY |
9.1547 ETH |
550,350.0000 JPY |
521,670.0000 JPY |
552,520.0000 JPY |
521,670.0000 JPY |
| 2024-03-31 |
547,959.9051 JPY |
1.3294 ETH |
529,930.0000 JPY |
529,930.0000 JPY |
549,780.0000 JPY |
549,550.0000 JPY |
| 2024-03-30 |
534,660.8146 JPY |
41.8583 ETH |
536,560.0000 JPY |
528,600.0000 JPY |
539,460.0000 JPY |
530,250.0000 JPY |
| 2024-03-29 |
540,055.8185 JPY |
2.4737 ETH |
537,960.0000 JPY |
527,350.0000 JPY |
542,150.0000 JPY |
527,460.0000 JPY |
| 2024-03-28 |
539,060.6693 JPY |
0.2542 ETH |
528,670.0000 JPY |
525,100.0000 JPY |
545,880.0000 JPY |
539,380.0000 JPY |
| 2024-03-27 |
539,265.4137 JPY |
1.4859 ETH |
542,300.0000 JPY |
523,360.0000 JPY |
551,510.0000 JPY |
527,720.0000 JPY |
| 2024-03-26 |
546,086.8765 JPY |
0.4729 ETH |
542,830.0000 JPY |
537,960.0000 JPY |
557,270.0000 JPY |
544,050.0000 JPY |
| 2024-03-25 |
528,015.1640 JPY |
7.5855 ETH |
518,920.0000 JPY |
517,850.0000 JPY |
552,520.0000 JPY |
546,440.0000 JPY |
| 2024-03-24 |
510,910.3569 JPY |
0.1623 ETH |
506,440.0000 JPY |
499,270.0000 JPY |
516,960.0000 JPY |
511,980.0000 JPY |
| 2024-03-23 |
506,748.3580 JPY |
0.2100 ETH |
504,800.0000 JPY |
497,870.0000 JPY |
520,560.0000 JPY |
516,620.0000 JPY |
| 2024-03-22 |
517,391.4525 JPY |
2.3355 ETH |
530,290.0000 JPY |
491,810.0000 JPY |
534,720.0000 JPY |
499,190.0000 JPY |
| 2024-03-21 |
535,032.5645 JPY |
0.5233 ETH |
529,800.0000 JPY |
518,450.0000 JPY |
540,630.0000 JPY |
527,930.0000 JPY |
| 2024-03-20 |
484,193.1109 JPY |
3.0112 ETH |
478,970.0000 JPY |
466,940.0000 JPY |
513,540.0000 JPY |
506,860.0000 JPY |
| 2024-03-19 |
491,682.5165 JPY |
14.8761 ETH |
525,750.0000 JPY |
482,950.0000 JPY |
529,960.0000 JPY |
493,180.0000 JPY |
| 2024-03-18 |
528,853.0557 JPY |
1.5527 ETH |
540,070.0000 JPY |
516,100.0000 JPY |
542,980.0000 JPY |
525,850.0000 JPY |
| 2024-03-17 |
537,032.7678 JPY |
3.8879 ETH |
527,730.0000 JPY |
511,320.0000 JPY |
544,500.0000 JPY |
543,240.0000 JPY |
| 2024-03-16 |
543,958.9602 JPY |
3.0290 ETH |
559,970.0000 JPY |
537,840.0000 JPY |
564,010.0000 JPY |
537,840.0000 JPY |
| 2024-03-15 |
551,680.3199 JPY |
1.9380 ETH |
577,070.0000 JPY |
538,120.0000 JPY |
581,920.0000 JPY |
541,210.0000 JPY |
| 2024-03-14 |
569,229.8283 JPY |
83.3021 ETH |
590,580.0000 JPY |
554,770.0000 JPY |
591,960.0000 JPY |
574,070.0000 JPY |
| 2024-03-13 |
598,003.8887 JPY |
35.1448 ETH |
589,540.0000 JPY |
584,670.0000 JPY |
602,510.0000 JPY |
592,080.0000 JPY |
| 2024-03-12 |
581,935.2034 JPY |
16.7411 ETH |
599,130.0000 JPY |
567,020.0000 JPY |
599,990.0000 JPY |
587,350.0000 JPY |
| 2024-03-11 |
585,426.1423 JPY |
204.9286 ETH |
569,950.0000 JPY |
550,720.0000 JPY |
598,780.0000 JPY |
593,910.0000 JPY |
| 2024-03-10 |
575,809.6934 JPY |
0.2850 ETH |
574,640.0000 JPY |
562,040.0000 JPY |
585,830.0000 JPY |
565,690.0000 JPY |
| 2024-03-09 |
575,288.5902 JPY |
0.2009 ETH |
571,500.0000 JPY |
571,150.0000 JPY |
580,670.0000 JPY |
572,150.0000 JPY |
| 2024-03-08 |
584,655.2116 JPY |
17.9075 ETH |
573,340.0000 JPY |
562,720.0000 JPY |
586,600.0000 JPY |
574,470.0000 JPY |