Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
593,831.8326 JPY |
32.9073 ETH |
605,210.0000 JPY |
590,880.0000 JPY |
610,490.0000 JPY |
594,980.0000 JPY |
| 2024-05-28 |
601,801.8419 JPY |
0.8009 ETH |
609,550.0000 JPY |
594,580.0000 JPY |
614,430.0000 JPY |
601,910.0000 JPY |
| 2024-05-27 |
619,263.3006 JPY |
18.7316 ETH |
602,050.0000 JPY |
601,860.0000 JPY |
622,510.0000 JPY |
614,000.0000 JPY |
| 2024-05-26 |
602,252.9277 JPY |
5.0495 ETH |
589,000.0000 JPY |
586,840.0000 JPY |
607,820.0000 JPY |
603,960.0000 JPY |
| 2024-05-25 |
587,997.3206 JPY |
0.0839 ETH |
584,380.0000 JPY |
582,570.0000 JPY |
592,580.0000 JPY |
588,950.0000 JPY |
| 2024-05-24 |
577,526.8947 JPY |
11.1584 ETH |
590,900.0000 JPY |
570,070.0000 JPY |
599,980.0000 JPY |
586,450.0000 JPY |
| 2024-05-23 |
588,669.6414 JPY |
604.2635 ETH |
587,340.0000 JPY |
553,530.0000 JPY |
615,320.0000 JPY |
597,230.0000 JPY |
| 2024-05-22 |
591,150.0194 JPY |
83.9758 ETH |
592,180.0000 JPY |
574,120.0000 JPY |
594,630.0000 JPY |
589,010.0000 JPY |
| 2024-05-21 |
585,403.4730 JPY |
51.9944 ETH |
574,860.0000 JPY |
567,960.0000 JPY |
597,150.0000 JPY |
592,010.0000 JPY |
| 2024-05-20 |
519,935.4161 JPY |
225.6302 ETH |
477,890.0000 JPY |
476,420.0000 JPY |
558,200.0000 JPY |
547,430.0000 JPY |
| 2024-05-19 |
482,110.5588 JPY |
0.1415 ETH |
485,270.0000 JPY |
475,630.0000 JPY |
488,370.0000 JPY |
476,640.0000 JPY |
| 2024-05-18 |
484,770.8804 JPY |
0.1160 ETH |
481,400.0000 JPY |
480,380.0000 JPY |
490,050.0000 JPY |
484,700.0000 JPY |
| 2024-05-17 |
470,991.7666 JPY |
0.2961 ETH |
457,510.0000 JPY |
457,260.0000 JPY |
483,620.0000 JPY |
482,990.0000 JPY |
| 2024-05-16 |
464,747.0995 JPY |
0.6671 ETH |
468,410.0000 JPY |
453,930.0000 JPY |
470,260.0000 JPY |
456,780.0000 JPY |
| 2024-05-15 |
458,679.7525 JPY |
0.6551 ETH |
451,540.0000 JPY |
447,790.0000 JPY |
463,170.0000 JPY |
460,050.0000 JPY |
| 2024-05-14 |
457,287.7850 JPY |
1.3744 ETH |
461,580.0000 JPY |
448,450.0000 JPY |
462,540.0000 JPY |
451,480.0000 JPY |
| 2024-05-13 |
455,616.3971 JPY |
5.6218 ETH |
456,770.0000 JPY |
447,360.0000 JPY |
467,260.0000 JPY |
460,230.0000 JPY |
| 2024-05-12 |
455,680.1635 JPY |
0.0706 ETH |
453,410.0000 JPY |
451,570.0000 JPY |
459,950.0000 JPY |
456,810.0000 JPY |
| 2024-05-11 |
454,944.0246 JPY |
0.2635 ETH |
452,860.0000 JPY |
450,800.0000 JPY |
457,740.0000 JPY |
456,110.0000 JPY |
| 2024-05-10 |
454,546.8054 JPY |
2.3372 ETH |
470,230.0000 JPY |
449,990.0000 JPY |
475,360.0000 JPY |
451,880.0000 JPY |
| 2024-05-09 |
464,818.7332 JPY |
0.1942 ETH |
462,090.0000 JPY |
461,590.0000 JPY |
470,480.0000 JPY |
469,460.0000 JPY |
| 2024-05-08 |
462,805.8275 JPY |
0.4238 ETH |
467,660.0000 JPY |
458,080.0000 JPY |
471,060.0000 JPY |
462,080.0000 JPY |
| 2024-05-07 |
475,044.2737 JPY |
0.5615 ETH |
471,210.0000 JPY |
470,100.0000 JPY |
482,610.0000 JPY |
474,200.0000 JPY |
| 2024-05-06 |
483,822.4055 JPY |
0.1856 ETH |
482,150.0000 JPY |
471,020.0000 JPY |
494,660.0000 JPY |
471,520.0000 JPY |
| 2024-05-05 |
477,078.2076 JPY |
0.0801 ETH |
476,920.0000 JPY |
469,840.0000 JPY |
484,370.0000 JPY |
481,370.0000 JPY |
| 2024-05-04 |
477,534.4511 JPY |
0.2274 ETH |
474,070.0000 JPY |
473,320.0000 JPY |
485,720.0000 JPY |
478,100.0000 JPY |
| 2024-05-03 |
460,906.4973 JPY |
0.0783 ETH |
457,220.0000 JPY |
454,160.0000 JPY |
471,550.0000 JPY |
471,060.0000 JPY |
| 2024-05-02 |
457,808.6953 JPY |
0.1017 ETH |
461,900.0000 JPY |
450,810.0000 JPY |
466,140.0000 JPY |
457,270.0000 JPY |
| 2024-05-01 |
453,919.3626 JPY |
4.7727 ETH |
475,600.0000 JPY |
445,270.0000 JPY |
475,600.0000 JPY |
464,710.0000 JPY |
| 2024-04-30 |
481,221.9581 JPY |
0.1801 ETH |
500,800.0000 JPY |
463,220.0000 JPY |
509,070.0000 JPY |
466,250.0000 JPY |
| 2024-04-29 |
520,373.4359 JPY |
5.8713 ETH |
518,380.0000 JPY |
488,530.0000 JPY |
523,440.0000 JPY |
495,870.0000 JPY |
| 2024-04-28 |
521,117.8236 JPY |
12.6435 ETH |
515,810.0000 JPY |
514,590.0000 JPY |
526,660.0000 JPY |
526,660.0000 JPY |
| 2024-04-27 |
504,202.5775 JPY |
6.2539 ETH |
495,290.0000 JPY |
487,490.0000 JPY |
517,970.0000 JPY |
517,970.0000 JPY |
| 2024-04-26 |
492,990.7477 JPY |
0.1330 ETH |
491,380.0000 JPY |
485,990.0000 JPY |
497,810.0000 JPY |
497,810.0000 JPY |
| 2024-04-25 |
487,977.2649 JPY |
0.0911 ETH |
488,180.0000 JPY |
479,340.0000 JPY |
493,390.0000 JPY |
490,300.0000 JPY |
| 2024-04-24 |
489,454.5852 JPY |
0.4169 ETH |
497,000.0000 JPY |
484,530.0000 JPY |
509,680.0000 JPY |
489,020.0000 JPY |
| 2024-04-23 |
495,216.2140 JPY |
0.1035 ETH |
494,810.0000 JPY |
488,510.0000 JPY |
503,770.0000 JPY |
497,490.0000 JPY |
| 2024-04-22 |
493,815.9711 JPY |
0.1829 ETH |
489,640.0000 JPY |
483,800.0000 JPY |
500,560.0000 JPY |
493,990.0000 JPY |
| 2024-04-21 |
486,631.1504 JPY |
0.1580 ETH |
485,550.0000 JPY |
480,970.0000 JPY |
494,430.0000 JPY |
487,300.0000 JPY |
| 2024-04-20 |
473,754.6028 JPY |
0.0896 ETH |
472,550.0000 JPY |
467,910.0000 JPY |
490,000.0000 JPY |
488,150.0000 JPY |
| 2024-04-19 |
475,717.7580 JPY |
2.2467 ETH |
473,060.0000 JPY |
442,180.0000 JPY |
481,780.0000 JPY |
476,160.0000 JPY |
| 2024-04-18 |
465,086.7947 JPY |
1.5622 ETH |
457,730.0000 JPY |
455,600.0000 JPY |
478,730.0000 JPY |
474,880.0000 JPY |
| 2024-04-17 |
470,489.1682 JPY |
10.8529 ETH |
476,690.0000 JPY |
453,610.0000 JPY |
482,950.0000 JPY |
461,310.0000 JPY |
| 2024-04-16 |
466,449.5237 JPY |
2.9496 ETH |
476,520.0000 JPY |
462,910.0000 JPY |
481,560.0000 JPY |
476,330.0000 JPY |
| 2024-04-15 |
494,856.9615 JPY |
3.0538 ETH |
482,660.0000 JPY |
470,880.0000 JPY |
503,240.0000 JPY |
480,630.0000 JPY |
| 2024-04-14 |
457,430.1335 JPY |
204.6954 ETH |
460,580.0000 JPY |
449,890.0000 JPY |
483,740.0000 JPY |
472,930.0000 JPY |
| 2024-04-13 |
494,578.3470 JPY |
1.0275 ETH |
493,850.0000 JPY |
483,820.0000 JPY |
505,100.0000 JPY |
494,640.0000 JPY |
| 2024-04-12 |
505,665.0846 JPY |
25.0974 ETH |
538,700.0000 JPY |
502,780.0000 JPY |
543,600.0000 JPY |
509,680.0000 JPY |
| 2024-04-11 |
540,092.6002 JPY |
0.8752 ETH |
539,920.0000 JPY |
534,810.0000 JPY |
553,640.0000 JPY |
539,590.0000 JPY |
| 2024-04-10 |
533,849.5487 JPY |
0.9898 ETH |
531,350.0000 JPY |
520,810.0000 JPY |
540,130.0000 JPY |
537,060.0000 JPY |