Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
569,772.7584 JPY |
3.3796 ETH |
571,850.0000 JPY |
556,900.0000 JPY |
574,010.0000 JPY |
570,720.0000 JPY |
| 2024-03-06 |
573,128.0169 JPY |
88.1525 ETH |
536,130.0000 JPY |
526,900.0000 JPY |
583,020.0000 JPY |
575,370.0000 JPY |
| 2024-03-05 |
556,804.8678 JPY |
12.8739 ETH |
545,900.0000 JPY |
543,370.0000 JPY |
572,830.0000 JPY |
548,400.0000 JPY |
| 2024-03-04 |
536,489.9776 JPY |
8.2365 ETH |
523,930.0000 JPY |
517,860.0000 JPY |
544,470.0000 JPY |
541,260.0000 JPY |
| 2024-03-03 |
517,222.1084 JPY |
2.2836 ETH |
514,980.0000 JPY |
506,040.0000 JPY |
522,310.0000 JPY |
520,050.0000 JPY |
| 2024-03-02 |
514,800.7945 JPY |
0.3350 ETH |
515,090.0000 JPY |
510,280.0000 JPY |
518,850.0000 JPY |
513,810.0000 JPY |
| 2024-03-01 |
516,064.8876 JPY |
18.7751 ETH |
501,900.0000 JPY |
501,900.0000 JPY |
519,150.0000 JPY |
516,170.0000 JPY |
| 2024-02-29 |
516,975.1262 JPY |
258.9561 ETH |
509,260.0000 JPY |
504,530.0000 JPY |
527,580.0000 JPY |
509,780.0000 JPY |
| 2024-02-28 |
494,280.5907 JPY |
87.0458 ETH |
487,180.0000 JPY |
486,180.0000 JPY |
524,380.0000 JPY |
499,970.0000 JPY |
| 2024-02-27 |
488,915.9827 JPY |
18.9759 ETH |
477,310.0000 JPY |
477,310.0000 JPY |
493,590.0000 JPY |
488,720.0000 JPY |
| 2024-02-26 |
470,858.5896 JPY |
31.4578 ETH |
466,890.0000 JPY |
458,900.0000 JPY |
480,680.0000 JPY |
479,820.0000 JPY |
| 2024-02-25 |
456,038.3663 JPY |
0.7679 ETH |
451,170.0000 JPY |
448,830.0000 JPY |
470,280.0000 JPY |
466,760.0000 JPY |
| 2024-02-24 |
443,242.9627 JPY |
12.2772 ETH |
441,270.0000 JPY |
436,380.0000 JPY |
452,060.0000 JPY |
448,860.0000 JPY |
| 2024-02-23 |
442,596.9710 JPY |
6.1168 ETH |
447,450.0000 JPY |
438,080.0000 JPY |
449,780.0000 JPY |
442,410.0000 JPY |
| 2024-02-22 |
452,363.1948 JPY |
5.9237 ETH |
446,420.0000 JPY |
436,680.0000 JPY |
456,490.0000 JPY |
446,600.0000 JPY |
| 2024-02-21 |
436,645.2959 JPY |
36.4449 ETH |
452,730.0000 JPY |
432,480.0000 JPY |
452,730.0000 JPY |
438,430.0000 JPY |
| 2024-02-20 |
441,633.0537 JPY |
83.8990 ETH |
442,680.0000 JPY |
433,520.0000 JPY |
449,070.0000 JPY |
448,080.0000 JPY |
| 2024-02-19 |
432,555.5570 JPY |
37.3333 ETH |
433,150.0000 JPY |
429,430.0000 JPY |
442,860.0000 JPY |
440,770.0000 JPY |
| 2024-02-18 |
420,081.1450 JPY |
0.2025 ETH |
417,610.0000 JPY |
415,230.0000 JPY |
424,450.0000 JPY |
421,680.0000 JPY |
| 2024-02-17 |
411,908.2519 JPY |
1.7449 ETH |
421,520.0000 JPY |
409,120.0000 JPY |
421,700.0000 JPY |
415,460.0000 JPY |
| 2024-02-16 |
424,812.5714 JPY |
74.9350 ETH |
424,130.0000 JPY |
414,150.0000 JPY |
430,070.0000 JPY |
416,230.0000 JPY |
| 2024-02-15 |
420,028.6986 JPY |
2.3987 ETH |
421,080.0000 JPY |
415,880.0000 JPY |
427,580.0000 JPY |
425,530.0000 JPY |
| 2024-02-14 |
410,302.2520 JPY |
0.3658 ETH |
397,110.0000 JPY |
394,840.0000 JPY |
417,900.0000 JPY |
417,100.0000 JPY |
| 2024-02-13 |
397,102.6957 JPY |
52.5803 ETH |
399,120.0000 JPY |
391,510.0000 JPY |
400,970.0000 JPY |
395,070.0000 JPY |
| 2024-02-12 |
373,108.7769 JPY |
12.7227 ETH |
372,900.0000 JPY |
368,740.0000 JPY |
395,190.0000 JPY |
395,060.0000 JPY |
| 2024-02-11 |
375,790.0438 JPY |
0.4930 ETH |
372,930.0000 JPY |
370,890.0000 JPY |
378,700.0000 JPY |
373,960.0000 JPY |
| 2024-02-10 |
372,501.2796 JPY |
0.2858 ETH |
373,340.0000 JPY |
369,210.0000 JPY |
376,530.0000 JPY |
374,350.0000 JPY |
| 2024-02-09 |
372,913.2847 JPY |
41.9560 ETH |
362,140.0000 JPY |
362,140.0000 JPY |
376,520.0000 JPY |
372,110.0000 JPY |
| 2024-02-08 |
360,390.6739 JPY |
2.0746 ETH |
359,010.0000 JPY |
358,450.0000 JPY |
367,040.0000 JPY |
362,310.0000 JPY |
| 2024-02-07 |
359,236.2627 JPY |
4.7417 ETH |
350,750.0000 JPY |
348,040.0000 JPY |
361,300.0000 JPY |
358,040.0000 JPY |
| 2024-02-06 |
344,671.6266 JPY |
0.4742 ETH |
341,460.0000 JPY |
341,460.0000 JPY |
349,190.0000 JPY |
347,930.0000 JPY |
| 2024-02-05 |
341,034.6065 JPY |
0.2979 ETH |
339,710.0000 JPY |
338,160.0000 JPY |
346,610.0000 JPY |
341,540.0000 JPY |
| 2024-02-04 |
340,718.9294 JPY |
0.2723 ETH |
340,640.0000 JPY |
335,560.0000 JPY |
343,370.0000 JPY |
339,950.0000 JPY |
| 2024-02-03 |
342,539.5407 JPY |
0.9459 ETH |
342,510.0000 JPY |
340,370.0000 JPY |
345,360.0000 JPY |
342,450.0000 JPY |
| 2024-02-02 |
339,321.8767 JPY |
0.2661 ETH |
338,860.0000 JPY |
335,800.0000 JPY |
344,270.0000 JPY |
342,400.0000 JPY |
| 2024-02-01 |
333,863.9973 JPY |
0.3755 ETH |
335,960.0000 JPY |
329,240.0000 JPY |
338,030.0000 JPY |
336,070.0000 JPY |
| 2024-01-31 |
344,655.7104 JPY |
309.8563 ETH |
346,370.0000 JPY |
332,450.0000 JPY |
349,400.0000 JPY |
335,170.0000 JPY |
| 2024-01-30 |
345,825.7142 JPY |
515.7110 ETH |
339,780.0000 JPY |
339,130.0000 JPY |
352,810.0000 JPY |
350,250.0000 JPY |
| 2024-01-29 |
336,283.5118 JPY |
0.2343 ETH |
333,150.0000 JPY |
331,660.0000 JPY |
341,380.0000 JPY |
341,380.0000 JPY |
| 2024-01-28 |
348,091.1501 JPY |
64.8099 ETH |
336,210.0000 JPY |
243,620.0000 JPY |
352,120.0000 JPY |
335,290.0000 JPY |
| 2024-01-27 |
336,024.3530 JPY |
0.2419 ETH |
335,090.0000 JPY |
333,290.0000 JPY |
337,850.0000 JPY |
335,840.0000 JPY |
| 2024-01-26 |
335,318.3041 JPY |
5.0586 ETH |
326,980.0000 JPY |
323,970.0000 JPY |
336,960.0000 JPY |
334,850.0000 JPY |
| 2024-01-25 |
327,287.7588 JPY |
0.1999 ETH |
329,170.0000 JPY |
322,470.0000 JPY |
330,510.0000 JPY |
322,470.0000 JPY |
| 2024-01-24 |
329,161.7999 JPY |
0.3157 ETH |
331,790.0000 JPY |
324,550.0000 JPY |
332,920.0000 JPY |
326,750.0000 JPY |
| 2024-01-23 |
333,669.0958 JPY |
0.8126 ETH |
342,140.0000 JPY |
321,550.0000 JPY |
348,310.0000 JPY |
326,230.0000 JPY |
| 2024-01-22 |
360,925.0515 JPY |
47.8750 ETH |
364,270.0000 JPY |
341,480.0000 JPY |
365,140.0000 JPY |
342,330.0000 JPY |
| 2024-01-21 |
366,169.8980 JPY |
0.2107 ETH |
365,280.0000 JPY |
363,200.0000 JPY |
368,030.0000 JPY |
363,200.0000 JPY |
| 2024-01-20 |
366,610.3682 JPY |
10.7320 ETH |
367,700.0000 JPY |
363,390.0000 JPY |
368,940.0000 JPY |
365,680.0000 JPY |
| 2024-01-19 |
366,382.1445 JPY |
0.4935 ETH |
364,000.0000 JPY |
358,900.0000 JPY |
370,290.0000 JPY |
370,290.0000 JPY |
| 2024-01-18 |
367,418.0889 JPY |
0.8485 ETH |
375,120.0000 JPY |
361,290.0000 JPY |
376,110.0000 JPY |
361,290.0000 JPY |