Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
366,610.3682 JPY |
10.7320 ETH |
367,700.0000 JPY |
363,390.0000 JPY |
368,940.0000 JPY |
365,680.0000 JPY |
| 2024-01-19 |
366,382.1445 JPY |
0.4935 ETH |
364,000.0000 JPY |
358,900.0000 JPY |
370,290.0000 JPY |
370,290.0000 JPY |
| 2024-01-18 |
367,418.0889 JPY |
0.8485 ETH |
375,120.0000 JPY |
361,290.0000 JPY |
376,110.0000 JPY |
361,290.0000 JPY |
| 2024-01-17 |
380,836.9480 JPY |
459.2340 ETH |
381,040.0000 JPY |
372,140.0000 JPY |
386,520.0000 JPY |
373,690.0000 JPY |
| 2024-01-16 |
372,901.8060 JPY |
0.3904 ETH |
365,880.0000 JPY |
365,600.0000 JPY |
383,530.0000 JPY |
383,530.0000 JPY |
| 2024-01-15 |
367,092.6008 JPY |
0.2887 ETH |
361,050.0000 JPY |
360,030.0000 JPY |
372,180.0000 JPY |
366,850.0000 JPY |
| 2024-01-14 |
365,831.8981 JPY |
1.6619 ETH |
373,850.0000 JPY |
360,150.0000 JPY |
373,850.0000 JPY |
360,150.0000 JPY |
| 2024-01-13 |
370,006.1312 JPY |
0.2578 ETH |
344,150.0000 JPY |
344,150.0000 JPY |
375,790.0000 JPY |
375,620.0000 JPY |
| 2024-01-12 |
385,725.9415 JPY |
14.8304 ETH |
380,560.0000 JPY |
371,270.0000 JPY |
393,360.0000 JPY |
375,090.0000 JPY |
| 2024-01-11 |
379,023.7378 JPY |
0.4450 ETH |
378,410.0000 JPY |
372,790.0000 JPY |
392,970.0000 JPY |
379,790.0000 JPY |
| 2024-01-10 |
350,137.6532 JPY |
60.9714 ETH |
337,970.0000 JPY |
337,970.0000 JPY |
382,090.0000 JPY |
378,490.0000 JPY |
| 2024-01-09 |
327,709.5610 JPY |
15.7859 ETH |
336,330.0000 JPY |
323,010.0000 JPY |
342,820.0000 JPY |
337,900.0000 JPY |
| 2024-01-08 |
337,418.8659 JPY |
28.0177 ETH |
320,070.0000 JPY |
313,610.0000 JPY |
340,230.0000 JPY |
338,760.0000 JPY |
| 2024-01-07 |
324,294.1514 JPY |
0.3583 ETH |
323,950.0000 JPY |
320,760.0000 JPY |
326,730.0000 JPY |
324,530.0000 JPY |
| 2024-01-06 |
324,332.8229 JPY |
0.4356 ETH |
327,660.0000 JPY |
321,260.0000 JPY |
327,660.0000 JPY |
324,390.0000 JPY |
| 2024-01-05 |
324,146.6210 JPY |
8.7281 ETH |
329,740.0000 JPY |
319,720.0000 JPY |
329,740.0000 JPY |
324,260.0000 JPY |
| 2024-01-04 |
329,478.8032 JPY |
2.5497 ETH |
317,400.0000 JPY |
316,080.0000 JPY |
332,390.0000 JPY |
330,510.0000 JPY |
| 2024-01-03 |
318,799.2310 JPY |
161.3798 ETH |
335,030.0000 JPY |
312,460.0000 JPY |
340,170.0000 JPY |
317,660.0000 JPY |
| 2024-01-02 |
336,556.5626 JPY |
0.7642 ETH |
332,520.0000 JPY |
332,500.0000 JPY |
343,640.0000 JPY |
335,520.0000 JPY |
| 2024-01-01 |
323,832.8181 JPY |
0.2163 ETH |
322,450.0000 JPY |
319,850.0000 JPY |
328,870.0000 JPY |
328,870.0000 JPY |
| 2023-12-31 |
325,571.0603 JPY |
0.9138 ETH |
323,540.0000 JPY |
321,370.0000 JPY |
326,700.0000 JPY |
321,950.0000 JPY |
| 2023-12-30 |
323,594.5907 JPY |
0.1714 ETH |
323,650.0000 JPY |
319,940.0000 JPY |
327,300.0000 JPY |
327,300.0000 JPY |
| 2023-12-29 |
329,115.5525 JPY |
0.5915 ETH |
332,050.0000 JPY |
322,990.0000 JPY |
337,180.0000 JPY |
324,630.0000 JPY |
| 2023-12-28 |
340,789.5027 JPY |
19.5518 ETH |
336,910.0000 JPY |
330,510.0000 JPY |
345,420.0000 JPY |
333,230.0000 JPY |
| 2023-12-27 |
329,138.6082 JPY |
0.7343 ETH |
317,830.0000 JPY |
315,490.0000 JPY |
338,340.0000 JPY |
334,490.0000 JPY |
| 2023-12-26 |
317,070.1400 JPY |
0.5791 ETH |
322,690.0000 JPY |
311,410.0000 JPY |
324,280.0000 JPY |
317,130.0000 JPY |
| 2023-12-25 |
325,105.3732 JPY |
0.7249 ETH |
322,110.0000 JPY |
321,510.0000 JPY |
327,000.0000 JPY |
326,040.0000 JPY |
| 2023-12-24 |
326,252.2975 JPY |
0.8267 ETH |
328,520.0000 JPY |
320,690.0000 JPY |
330,590.0000 JPY |
320,690.0000 JPY |
| 2023-12-23 |
326,351.8517 JPY |
2.5014 ETH |
331,150.0000 JPY |
322,980.0000 JPY |
332,110.0000 JPY |
326,440.0000 JPY |
| 2023-12-22 |
326,597.7227 JPY |
3.7469 ETH |
317,920.0000 JPY |
317,920.0000 JPY |
333,430.0000 JPY |
329,340.0000 JPY |
| 2023-12-21 |
318,665.0038 JPY |
1.4676 ETH |
316,430.0000 JPY |
313,010.0000 JPY |
324,350.0000 JPY |
315,630.0000 JPY |
| 2023-12-20 |
319,922.7948 JPY |
12.5979 ETH |
314,120.0000 JPY |
311,610.0000 JPY |
324,740.0000 JPY |
313,700.0000 JPY |
| 2023-12-19 |
320,410.6603 JPY |
22.0717 ETH |
315,280.0000 JPY |
307,920.0000 JPY |
325,510.0000 JPY |
312,550.0000 JPY |
| 2023-12-18 |
307,606.7431 JPY |
0.6830 ETH |
313,460.0000 JPY |
302,940.0000 JPY |
315,880.0000 JPY |
315,880.0000 JPY |
| 2023-12-17 |
315,484.5324 JPY |
0.2376 ETH |
316,870.0000 JPY |
313,200.0000 JPY |
318,180.0000 JPY |
317,550.0000 JPY |
| 2023-12-16 |
319,424.5139 JPY |
0.1927 ETH |
316,010.0000 JPY |
316,010.0000 JPY |
321,090.0000 JPY |
318,850.0000 JPY |
| 2023-12-15 |
322,897.9355 JPY |
0.6036 ETH |
330,180.0000 JPY |
315,830.0000 JPY |
330,180.0000 JPY |
318,950.0000 JPY |
| 2023-12-14 |
322,313.8495 JPY |
1.0128 ETH |
322,320.0000 JPY |
317,730.0000 JPY |
327,160.0000 JPY |
325,090.0000 JPY |
| 2023-12-13 |
314,480.2827 JPY |
5.2164 ETH |
320,300.0000 JPY |
313,200.0000 JPY |
323,710.0000 JPY |
321,800.0000 JPY |
| 2023-12-12 |
319,432.8699 JPY |
1.6019 ETH |
324,210.0000 JPY |
315,720.0000 JPY |
327,060.0000 JPY |
317,840.0000 JPY |
| 2023-12-11 |
319,526.1264 JPY |
10.6353 ETH |
340,870.0000 JPY |
313,570.0000 JPY |
342,530.0000 JPY |
324,210.0000 JPY |
| 2023-12-10 |
341,011.8574 JPY |
0.3008 ETH |
339,570.0000 JPY |
337,650.0000 JPY |
342,300.0000 JPY |
341,700.0000 JPY |
| 2023-12-09 |
342,737.5810 JPY |
0.8072 ETH |
342,160.0000 JPY |
339,770.0000 JPY |
347,830.0000 JPY |
341,120.0000 JPY |
| 2023-12-08 |
341,914.5188 JPY |
2.2894 ETH |
339,910.0000 JPY |
336,900.0000 JPY |
344,670.0000 JPY |
343,020.0000 JPY |
| 2023-12-07 |
329,265.5472 JPY |
1.4405 ETH |
330,020.0000 JPY |
322,580.0000 JPY |
338,350.0000 JPY |
336,600.0000 JPY |
| 2023-12-06 |
335,170.5313 JPY |
1.2528 ETH |
337,130.0000 JPY |
331,120.0000 JPY |
340,070.0000 JPY |
334,530.0000 JPY |
| 2023-12-05 |
329,178.3348 JPY |
12.0752 ETH |
330,320.0000 JPY |
322,400.0000 JPY |
339,270.0000 JPY |
333,390.0000 JPY |
| 2023-12-04 |
328,444.2662 JPY |
1.6396 ETH |
321,580.0000 JPY |
321,580.0000 JPY |
331,940.0000 JPY |
328,380.0000 JPY |
| 2023-12-03 |
317,877.5022 JPY |
0.4826 ETH |
317,600.0000 JPY |
316,020.0000 JPY |
325,340.0000 JPY |
325,340.0000 JPY |
| 2023-12-02 |
318,097.7695 JPY |
4.1552 ETH |
306,970.0000 JPY |
306,970.0000 JPY |
322,020.0000 JPY |
317,210.0000 JPY |