Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
300,441.3683 JPY |
0.4848 ETH |
298,790.0000 JPY |
298,420.0000 JPY |
303,910.0000 JPY |
303,910.0000 JPY |
| 2023-11-26 |
307,282.3453 JPY |
2.0435 ETH |
312,140.0000 JPY |
306,700.0000 JPY |
312,140.0000 JPY |
306,870.0000 JPY |
| 2023-11-25 |
311,491.3539 JPY |
1.0624 ETH |
311,430.0000 JPY |
311,310.0000 JPY |
311,790.0000 JPY |
311,380.0000 JPY |
| 2023-11-24 |
314,185.5448 JPY |
1.2576 ETH |
311,030.0000 JPY |
309,110.0000 JPY |
316,500.0000 JPY |
309,110.0000 JPY |
| 2023-11-23 |
307,656.0270 JPY |
0.3255 ETH |
307,560.0000 JPY |
306,170.0000 JPY |
308,690.0000 JPY |
306,280.0000 JPY |
| 2023-11-22 |
307,196.8822 JPY |
0.5809 ETH |
302,480.0000 JPY |
302,480.0000 JPY |
311,000.0000 JPY |
311,000.0000 JPY |
| 2023-11-21 |
294,333.6188 JPY |
0.5441 ETH |
290,380.0000 JPY |
290,380.0000 JPY |
298,510.0000 JPY |
297,330.0000 JPY |
| 2023-11-20 |
299,794.4724 JPY |
1.2731 ETH |
300,310.0000 JPY |
296,260.0000 JPY |
303,460.0000 JPY |
300,300.0000 JPY |
| 2023-11-19 |
296,946.3837 JPY |
0.3882 ETH |
296,580.0000 JPY |
296,260.0000 JPY |
299,280.0000 JPY |
299,280.0000 JPY |
| 2023-11-17 |
287,541.0272 JPY |
1.3863 ETH |
294,950.0000 JPY |
286,690.0000 JPY |
294,950.0000 JPY |
287,360.0000 JPY |
| 2023-11-16 |
296,394.8428 JPY |
0.6906 ETH |
309,070.0000 JPY |
292,890.0000 JPY |
309,070.0000 JPY |
292,980.0000 JPY |
| 2023-11-15 |
303,475.0146 JPY |
0.9499 ETH |
297,000.0000 JPY |
297,000.0000 JPY |
309,280.0000 JPY |
309,280.0000 JPY |
| 2023-11-14 |
305,936.9989 JPY |
2.0881 ETH |
310,850.0000 JPY |
298,570.0000 JPY |
310,850.0000 JPY |
298,570.0000 JPY |
| 2023-11-13 |
312,090.0000 JPY |
0.1030 ETH |
312,090.0000 JPY |
312,090.0000 JPY |
312,090.0000 JPY |
312,090.0000 JPY |
| 2023-11-12 |
309,535.4802 JPY |
1.2755 ETH |
308,070.0000 JPY |
308,070.0000 JPY |
311,090.0000 JPY |
309,680.0000 JPY |
| 2023-11-11 |
310,800.0000 JPY |
0.0193 ETH |
310,800.0000 JPY |
310,800.0000 JPY |
310,800.0000 JPY |
310,800.0000 JPY |
| 2023-11-10 |
316,283.8351 JPY |
19.7080 ETH |
321,180.0000 JPY |
313,970.0000 JPY |
321,180.0000 JPY |
315,540.0000 JPY |
| 2023-11-09 |
294,401.7180 JPY |
9.3869 ETH |
289,630.0000 JPY |
288,830.0000 JPY |
313,840.0000 JPY |
313,840.0000 JPY |
| 2023-11-08 |
284,335.3131 JPY |
0.4472 ETH |
283,530.0000 JPY |
283,530.0000 JPY |
287,020.0000 JPY |
286,280.0000 JPY |
| 2023-11-07 |
283,983.8586 JPY |
2.8023 ETH |
284,660.0000 JPY |
282,980.0000 JPY |
284,750.0000 JPY |
284,250.0000 JPY |
| 2023-11-06 |
283,385.3867 JPY |
1.4068 ETH |
281,140.0000 JPY |
281,140.0000 JPY |
284,090.0000 JPY |
283,990.0000 JPY |
| 2023-11-05 |
281,468.7868 JPY |
1.2001 ETH |
276,710.0000 JPY |
276,710.0000 JPY |
282,030.0000 JPY |
282,030.0000 JPY |
| 2023-11-04 |
274,520.0000 JPY |
0.0301 ETH |
274,520.0000 JPY |
274,520.0000 JPY |
274,520.0000 JPY |
274,520.0000 JPY |
| 2023-11-03 |
269,815.5219 JPY |
1.7545 ETH |
268,870.0000 JPY |
268,870.0000 JPY |
269,870.0000 JPY |
269,840.0000 JPY |
| 2023-11-02 |
273,568.6996 JPY |
4.5245 ETH |
276,690.0000 JPY |
271,240.0000 JPY |
276,690.0000 JPY |
271,240.0000 JPY |
| 2023-11-01 |
273,170.0000 JPY |
0.1239 ETH |
273,170.0000 JPY |
273,170.0000 JPY |
273,170.0000 JPY |
273,170.0000 JPY |
| 2023-10-31 |
272,730.0000 JPY |
2.8543 ETH |
272,730.0000 JPY |
272,730.0000 JPY |
272,730.0000 JPY |
272,730.0000 JPY |
| 2023-10-30 |
271,624.6915 JPY |
3.4840 ETH |
269,830.0000 JPY |
269,830.0000 JPY |
273,200.0000 JPY |
270,060.0000 JPY |
| 2023-10-29 |
270,114.9849 JPY |
0.2586 ETH |
270,180.0000 JPY |
270,050.0000 JPY |
270,180.0000 JPY |
270,050.0000 JPY |
| 2023-10-28 |
266,943.1431 JPY |
0.0245 ETH |
267,020.0000 JPY |
266,410.0000 JPY |
267,680.0000 JPY |
267,430.0000 JPY |
| 2023-10-27 |
263,759.0261 JPY |
22.8328 ETH |
270,790.0000 JPY |
261,090.0000 JPY |
271,290.0000 JPY |
266,370.0000 JPY |
| 2023-10-26 |
272,266.4266 JPY |
3.0881 ETH |
268,160.0000 JPY |
265,060.0000 JPY |
279,230.0000 JPY |
270,550.0000 JPY |
| 2023-10-25 |
267,920.2451 JPY |
0.8527 ETH |
267,580.0000 JPY |
263,890.0000 JPY |
272,240.0000 JPY |
267,760.0000 JPY |
| 2023-10-24 |
270,446.4802 JPY |
17.3551 ETH |
265,130.0000 JPY |
264,190.0000 JPY |
276,930.0000 JPY |
268,950.0000 JPY |
| 2023-10-23 |
252,551.6471 JPY |
24.2710 ETH |
250,230.0000 JPY |
248,150.0000 JPY |
255,990.0000 JPY |
255,020.0000 JPY |
| 2023-10-22 |
244,791.6322 JPY |
0.2263 ETH |
243,960.0000 JPY |
243,380.0000 JPY |
246,950.0000 JPY |
244,720.0000 JPY |
| 2023-10-21 |
241,531.5027 JPY |
0.5488 ETH |
240,680.0000 JPY |
238,660.0000 JPY |
245,930.0000 JPY |
244,260.0000 JPY |
| 2023-10-20 |
241,286.8431 JPY |
1.0025 ETH |
234,820.0000 JPY |
234,340.0000 JPY |
243,180.0000 JPY |
240,510.0000 JPY |
| 2023-10-19 |
233,454.3621 JPY |
0.8561 ETH |
233,930.0000 JPY |
231,410.0000 JPY |
235,260.0000 JPY |
235,090.0000 JPY |
| 2023-10-18 |
235,477.8238 JPY |
0.2311 ETH |
233,960.0000 JPY |
233,490.0000 JPY |
237,380.0000 JPY |
234,530.0000 JPY |
| 2023-10-17 |
237,351.0805 JPY |
18.5760 ETH |
239,070.0000 JPY |
232,700.0000 JPY |
239,070.0000 JPY |
233,820.0000 JPY |
| 2023-10-16 |
235,174.8183 JPY |
18.7652 ETH |
233,050.0000 JPY |
232,560.0000 JPY |
244,230.0000 JPY |
237,310.0000 JPY |
| 2023-10-15 |
232,997.4732 JPY |
0.2240 ETH |
232,370.0000 JPY |
231,780.0000 JPY |
234,550.0000 JPY |
234,330.0000 JPY |
| 2023-10-14 |
232,204.6953 JPY |
0.1022 ETH |
232,190.0000 JPY |
231,270.0000 JPY |
233,000.0000 JPY |
232,750.0000 JPY |
| 2023-10-13 |
230,726.4924 JPY |
3.1930 ETH |
230,400.0000 JPY |
230,100.0000 JPY |
234,000.0000 JPY |
232,270.0000 JPY |
| 2023-10-12 |
230,806.2767 JPY |
50.3706 ETH |
233,540.0000 JPY |
228,140.0000 JPY |
233,740.0000 JPY |
230,010.0000 JPY |
| 2023-10-11 |
232,284.4727 JPY |
1.7500 ETH |
232,950.0000 JPY |
231,220.0000 JPY |
234,680.0000 JPY |
232,730.0000 JPY |
| 2023-10-10 |
235,499.1581 JPY |
0.4983 ETH |
234,930.0000 JPY |
231,650.0000 JPY |
237,270.0000 JPY |
232,860.0000 JPY |
| 2023-10-09 |
234,490.4701 JPY |
23.0458 ETH |
242,770.0000 JPY |
231,770.0000 JPY |
243,760.0000 JPY |
234,250.0000 JPY |
| 2023-10-08 |
243,420.2923 JPY |
0.1524 ETH |
244,670.0000 JPY |
241,440.0000 JPY |
244,940.0000 JPY |
244,620.0000 JPY |