Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
325,571.0603 JPY |
0.9138 ETH |
323,540.0000 JPY |
321,370.0000 JPY |
326,700.0000 JPY |
321,950.0000 JPY |
| 2023-12-30 |
323,594.5907 JPY |
0.1714 ETH |
323,650.0000 JPY |
319,940.0000 JPY |
327,300.0000 JPY |
327,300.0000 JPY |
| 2023-12-29 |
329,115.5525 JPY |
0.5915 ETH |
332,050.0000 JPY |
322,990.0000 JPY |
337,180.0000 JPY |
324,630.0000 JPY |
| 2023-12-28 |
340,789.5027 JPY |
19.5518 ETH |
336,910.0000 JPY |
330,510.0000 JPY |
345,420.0000 JPY |
333,230.0000 JPY |
| 2023-12-27 |
329,138.6082 JPY |
0.7343 ETH |
317,830.0000 JPY |
315,490.0000 JPY |
338,340.0000 JPY |
334,490.0000 JPY |
| 2023-12-26 |
317,070.1400 JPY |
0.5791 ETH |
322,690.0000 JPY |
311,410.0000 JPY |
324,280.0000 JPY |
317,130.0000 JPY |
| 2023-12-25 |
325,105.3732 JPY |
0.7249 ETH |
322,110.0000 JPY |
321,510.0000 JPY |
327,000.0000 JPY |
326,040.0000 JPY |
| 2023-12-24 |
326,252.2975 JPY |
0.8267 ETH |
328,520.0000 JPY |
320,690.0000 JPY |
330,590.0000 JPY |
320,690.0000 JPY |
| 2023-12-23 |
326,351.8517 JPY |
2.5014 ETH |
331,150.0000 JPY |
322,980.0000 JPY |
332,110.0000 JPY |
326,440.0000 JPY |
| 2023-12-22 |
326,597.7227 JPY |
3.7469 ETH |
317,920.0000 JPY |
317,920.0000 JPY |
333,430.0000 JPY |
329,340.0000 JPY |
| 2023-12-21 |
318,665.0038 JPY |
1.4676 ETH |
316,430.0000 JPY |
313,010.0000 JPY |
324,350.0000 JPY |
315,630.0000 JPY |
| 2023-12-20 |
319,922.7948 JPY |
12.5979 ETH |
314,120.0000 JPY |
311,610.0000 JPY |
324,740.0000 JPY |
313,700.0000 JPY |
| 2023-12-19 |
320,410.6603 JPY |
22.0717 ETH |
315,280.0000 JPY |
307,920.0000 JPY |
325,510.0000 JPY |
312,550.0000 JPY |
| 2023-12-18 |
307,606.7431 JPY |
0.6830 ETH |
313,460.0000 JPY |
302,940.0000 JPY |
315,880.0000 JPY |
315,880.0000 JPY |
| 2023-12-17 |
315,484.5324 JPY |
0.2376 ETH |
316,870.0000 JPY |
313,200.0000 JPY |
318,180.0000 JPY |
317,550.0000 JPY |
| 2023-12-16 |
319,424.5139 JPY |
0.1927 ETH |
316,010.0000 JPY |
316,010.0000 JPY |
321,090.0000 JPY |
318,850.0000 JPY |
| 2023-12-15 |
322,897.9355 JPY |
0.6036 ETH |
330,180.0000 JPY |
315,830.0000 JPY |
330,180.0000 JPY |
318,950.0000 JPY |
| 2023-12-14 |
322,313.8495 JPY |
1.0128 ETH |
322,320.0000 JPY |
317,730.0000 JPY |
327,160.0000 JPY |
325,090.0000 JPY |
| 2023-12-13 |
314,480.2827 JPY |
5.2164 ETH |
320,300.0000 JPY |
313,200.0000 JPY |
323,710.0000 JPY |
321,800.0000 JPY |
| 2023-12-12 |
319,432.8699 JPY |
1.6019 ETH |
324,210.0000 JPY |
315,720.0000 JPY |
327,060.0000 JPY |
317,840.0000 JPY |
| 2023-12-11 |
319,526.1264 JPY |
10.6353 ETH |
340,870.0000 JPY |
313,570.0000 JPY |
342,530.0000 JPY |
324,210.0000 JPY |
| 2023-12-10 |
341,011.8574 JPY |
0.3008 ETH |
339,570.0000 JPY |
337,650.0000 JPY |
342,300.0000 JPY |
341,700.0000 JPY |
| 2023-12-09 |
342,737.5810 JPY |
0.8072 ETH |
342,160.0000 JPY |
339,770.0000 JPY |
347,830.0000 JPY |
341,120.0000 JPY |
| 2023-12-08 |
341,914.5188 JPY |
2.2894 ETH |
339,910.0000 JPY |
336,900.0000 JPY |
344,670.0000 JPY |
343,020.0000 JPY |
| 2023-12-07 |
329,265.5472 JPY |
1.4405 ETH |
330,020.0000 JPY |
322,580.0000 JPY |
338,350.0000 JPY |
336,600.0000 JPY |
| 2023-12-06 |
335,170.5313 JPY |
1.2528 ETH |
337,130.0000 JPY |
331,120.0000 JPY |
340,070.0000 JPY |
334,530.0000 JPY |
| 2023-12-05 |
329,178.3348 JPY |
12.0752 ETH |
330,320.0000 JPY |
322,400.0000 JPY |
339,270.0000 JPY |
333,390.0000 JPY |
| 2023-12-04 |
328,444.2662 JPY |
1.6396 ETH |
321,580.0000 JPY |
321,580.0000 JPY |
331,940.0000 JPY |
328,380.0000 JPY |
| 2023-12-03 |
317,877.5022 JPY |
0.4826 ETH |
317,600.0000 JPY |
316,020.0000 JPY |
325,340.0000 JPY |
325,340.0000 JPY |
| 2023-12-02 |
318,097.7695 JPY |
4.1552 ETH |
306,970.0000 JPY |
306,970.0000 JPY |
322,020.0000 JPY |
317,210.0000 JPY |
| 2023-12-01 |
308,781.6211 JPY |
1.0187 ETH |
311,490.0000 JPY |
305,840.0000 JPY |
311,490.0000 JPY |
307,150.0000 JPY |
| 2023-11-30 |
300,712.8566 JPY |
0.7745 ETH |
299,580.0000 JPY |
298,330.0000 JPY |
302,020.0000 JPY |
300,980.0000 JPY |
| 2023-11-29 |
301,323.2692 JPY |
0.1040 ETH |
303,290.0000 JPY |
299,090.0000 JPY |
303,290.0000 JPY |
299,090.0000 JPY |
| 2023-11-28 |
300,441.3683 JPY |
0.4848 ETH |
298,790.0000 JPY |
298,420.0000 JPY |
303,910.0000 JPY |
303,910.0000 JPY |
| 2023-11-26 |
307,282.3453 JPY |
2.0435 ETH |
312,140.0000 JPY |
306,700.0000 JPY |
312,140.0000 JPY |
306,870.0000 JPY |
| 2023-11-25 |
311,491.3539 JPY |
1.0624 ETH |
311,430.0000 JPY |
311,310.0000 JPY |
311,790.0000 JPY |
311,380.0000 JPY |
| 2023-11-24 |
314,185.5448 JPY |
1.2576 ETH |
311,030.0000 JPY |
309,110.0000 JPY |
316,500.0000 JPY |
309,110.0000 JPY |
| 2023-11-23 |
307,656.0270 JPY |
0.3255 ETH |
307,560.0000 JPY |
306,170.0000 JPY |
308,690.0000 JPY |
306,280.0000 JPY |
| 2023-11-22 |
307,196.8822 JPY |
0.5809 ETH |
302,480.0000 JPY |
302,480.0000 JPY |
311,000.0000 JPY |
311,000.0000 JPY |
| 2023-11-21 |
294,333.6188 JPY |
0.5441 ETH |
290,380.0000 JPY |
290,380.0000 JPY |
298,510.0000 JPY |
297,330.0000 JPY |
| 2023-11-20 |
299,794.4724 JPY |
1.2731 ETH |
300,310.0000 JPY |
296,260.0000 JPY |
303,460.0000 JPY |
300,300.0000 JPY |
| 2023-11-19 |
296,946.3837 JPY |
0.3882 ETH |
296,580.0000 JPY |
296,260.0000 JPY |
299,280.0000 JPY |
299,280.0000 JPY |
| 2023-11-17 |
287,541.0272 JPY |
1.3863 ETH |
294,950.0000 JPY |
286,690.0000 JPY |
294,950.0000 JPY |
287,360.0000 JPY |
| 2023-11-16 |
296,394.8428 JPY |
0.6906 ETH |
309,070.0000 JPY |
292,890.0000 JPY |
309,070.0000 JPY |
292,980.0000 JPY |
| 2023-11-15 |
303,475.0146 JPY |
0.9499 ETH |
297,000.0000 JPY |
297,000.0000 JPY |
309,280.0000 JPY |
309,280.0000 JPY |
| 2023-11-14 |
305,936.9989 JPY |
2.0881 ETH |
310,850.0000 JPY |
298,570.0000 JPY |
310,850.0000 JPY |
298,570.0000 JPY |
| 2023-11-13 |
312,090.0000 JPY |
0.1030 ETH |
312,090.0000 JPY |
312,090.0000 JPY |
312,090.0000 JPY |
312,090.0000 JPY |
| 2023-11-12 |
309,535.4802 JPY |
1.2755 ETH |
308,070.0000 JPY |
308,070.0000 JPY |
311,090.0000 JPY |
309,680.0000 JPY |
| 2023-11-11 |
310,800.0000 JPY |
0.0193 ETH |
310,800.0000 JPY |
310,800.0000 JPY |
310,800.0000 JPY |
310,800.0000 JPY |
| 2023-11-10 |
316,283.8351 JPY |
19.7080 ETH |
321,180.0000 JPY |
313,970.0000 JPY |
321,180.0000 JPY |
315,540.0000 JPY |