Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
244,913.0095 JPY |
0.1359 ETH |
245,980.0000 JPY |
243,370.0000 JPY |
246,000.0000 JPY |
244,180.0000 JPY |
| 2023-10-06 |
245,222.7407 JPY |
4.2102 ETH |
239,830.0000 JPY |
239,830.0000 JPY |
247,210.0000 JPY |
245,360.0000 JPY |
| 2023-10-05 |
242,018.7425 JPY |
4.8287 ETH |
245,220.0000 JPY |
239,250.0000 JPY |
246,070.0000 JPY |
240,060.0000 JPY |
| 2023-10-04 |
244,486.5140 JPY |
0.7696 ETH |
246,560.0000 JPY |
242,130.0000 JPY |
246,890.0000 JPY |
244,600.0000 JPY |
| 2023-10-03 |
246,301.2270 JPY |
57.0849 ETH |
249,220.0000 JPY |
244,910.0000 JPY |
250,230.0000 JPY |
246,940.0000 JPY |
| 2023-10-02 |
250,511.5289 JPY |
58.5512 ETH |
259,010.0000 JPY |
246,990.0000 JPY |
260,620.0000 JPY |
249,780.0000 JPY |
| 2023-10-01 |
251,134.0453 JPY |
0.1535 ETH |
249,880.0000 JPY |
249,770.0000 JPY |
252,500.0000 JPY |
250,310.0000 JPY |
| 2023-09-30 |
250,387.5021 JPY |
0.1449 ETH |
249,190.0000 JPY |
248,910.0000 JPY |
251,860.0000 JPY |
250,430.0000 JPY |
| 2023-09-29 |
249,370.0756 JPY |
0.6392 ETH |
247,230.0000 JPY |
246,580.0000 JPY |
250,630.0000 JPY |
249,100.0000 JPY |
| 2023-09-28 |
242,888.6261 JPY |
0.3822 ETH |
239,110.0000 JPY |
239,110.0000 JPY |
248,570.0000 JPY |
246,530.0000 JPY |
| 2023-09-27 |
238,814.4249 JPY |
4.3875 ETH |
237,190.0000 JPY |
236,870.0000 JPY |
243,050.0000 JPY |
238,660.0000 JPY |
| 2023-09-26 |
236,703.6444 JPY |
0.1804 ETH |
236,550.0000 JPY |
235,510.0000 JPY |
237,480.0000 JPY |
236,640.0000 JPY |
| 2023-09-25 |
235,045.8921 JPY |
0.2116 ETH |
234,020.0000 JPY |
233,090.0000 JPY |
237,450.0000 JPY |
236,040.0000 JPY |
| 2023-09-24 |
236,473.7585 JPY |
0.0790 ETH |
236,170.0000 JPY |
235,570.0000 JPY |
237,290.0000 JPY |
235,570.0000 JPY |
| 2023-09-23 |
236,324.2746 JPY |
0.0825 ETH |
236,860.0000 JPY |
235,820.0000 JPY |
236,860.0000 JPY |
236,660.0000 JPY |
| 2023-09-22 |
234,930.0485 JPY |
14.4828 ETH |
233,940.0000 JPY |
233,500.0000 JPY |
237,340.0000 JPY |
236,600.0000 JPY |
| 2023-09-21 |
236,697.3665 JPY |
5.4148 ETH |
240,500.0000 JPY |
232,700.0000 JPY |
241,280.0000 JPY |
233,900.0000 JPY |
| 2023-09-20 |
240,633.4337 JPY |
0.8732 ETH |
242,250.0000 JPY |
239,900.0000 JPY |
243,580.0000 JPY |
240,340.0000 JPY |
| 2023-09-19 |
242,885.8434 JPY |
0.2228 ETH |
241,000.0000 JPY |
240,720.0000 JPY |
245,000.0000 JPY |
242,790.0000 JPY |
| 2023-09-18 |
242,227.5583 JPY |
0.2208 ETH |
239,800.0000 JPY |
237,790.0000 JPY |
246,530.0000 JPY |
241,570.0000 JPY |
| 2023-09-17 |
240,838.7001 JPY |
0.1150 ETH |
240,710.0000 JPY |
239,680.0000 JPY |
241,750.0000 JPY |
240,530.0000 JPY |
| 2023-09-16 |
242,331.0850 JPY |
0.1354 ETH |
243,240.0000 JPY |
241,250.0000 JPY |
244,070.0000 JPY |
241,700.0000 JPY |
| 2023-09-15 |
240,275.7849 JPY |
0.1662 ETH |
239,780.0000 JPY |
238,310.0000 JPY |
242,390.0000 JPY |
242,390.0000 JPY |
| 2023-09-14 |
239,703.2025 JPY |
0.5651 ETH |
237,080.0000 JPY |
237,080.0000 JPY |
241,470.0000 JPY |
240,720.0000 JPY |
| 2023-09-13 |
237,708.5428 JPY |
3.8283 ETH |
234,210.0000 JPY |
233,070.0000 JPY |
238,360.0000 JPY |
235,480.0000 JPY |
| 2023-09-12 |
233,925.6601 JPY |
3.2860 ETH |
227,080.0000 JPY |
227,080.0000 JPY |
238,340.0000 JPY |
234,420.0000 JPY |
| 2023-09-11 |
232,365.5563 JPY |
7.6052 ETH |
237,770.0000 JPY |
227,420.0000 JPY |
237,770.0000 JPY |
227,420.0000 JPY |
| 2023-09-10 |
239,197.5582 JPY |
37.4404 ETH |
241,610.0000 JPY |
237,050.0000 JPY |
241,610.0000 JPY |
238,440.0000 JPY |
| 2023-09-09 |
241,456.2678 JPY |
0.0488 ETH |
241,450.0000 JPY |
240,850.0000 JPY |
242,060.0000 JPY |
241,440.0000 JPY |
| 2023-09-08 |
241,095.2732 JPY |
0.2429 ETH |
242,220.0000 JPY |
238,710.0000 JPY |
243,340.0000 JPY |
240,800.0000 JPY |
| 2023-09-07 |
241,356.9641 JPY |
0.3570 ETH |
241,290.0000 JPY |
239,010.0000 JPY |
243,610.0000 JPY |
242,610.0000 JPY |
| 2023-09-06 |
240,446.9101 JPY |
5.6134 ETH |
241,210.0000 JPY |
239,010.0000 JPY |
243,540.0000 JPY |
241,040.0000 JPY |
| 2023-09-05 |
240,292.3404 JPY |
0.3050 ETH |
238,730.0000 JPY |
236,250.0000 JPY |
242,310.0000 JPY |
240,960.0000 JPY |
| 2023-09-04 |
238,607.5331 JPY |
0.3528 ETH |
239,200.0000 JPY |
237,140.0000 JPY |
240,170.0000 JPY |
237,390.0000 JPY |
| 2023-09-03 |
239,316.1669 JPY |
3.4839 ETH |
238,890.0000 JPY |
238,050.0000 JPY |
240,490.0000 JPY |
239,340.0000 JPY |
| 2023-09-02 |
239,088.7344 JPY |
0.1300 ETH |
238,150.0000 JPY |
238,150.0000 JPY |
240,320.0000 JPY |
239,320.0000 JPY |
| 2023-09-01 |
239,198.0800 JPY |
1.9744 ETH |
239,610.0000 JPY |
234,500.0000 JPY |
240,580.0000 JPY |
238,160.0000 JPY |
| 2023-08-31 |
249,418.1142 JPY |
4.6412 ETH |
248,720.0000 JPY |
238,020.0000 JPY |
250,640.0000 JPY |
239,970.0000 JPY |
| 2023-08-30 |
248,540.7207 JPY |
6.1058 ETH |
252,600.0000 JPY |
247,900.0000 JPY |
252,600.0000 JPY |
249,110.0000 JPY |
| 2023-08-29 |
245,975.6906 JPY |
42.4044 ETH |
242,470.0000 JPY |
240,460.0000 JPY |
253,860.0000 JPY |
252,660.0000 JPY |
| 2023-08-28 |
240,244.8011 JPY |
86.9779 ETH |
242,480.0000 JPY |
238,580.0000 JPY |
242,480.0000 JPY |
241,050.0000 JPY |
| 2023-08-27 |
242,008.6315 JPY |
0.0715 ETH |
241,470.0000 JPY |
241,120.0000 JPY |
243,050.0000 JPY |
242,080.0000 JPY |
| 2023-08-26 |
241,800.4555 JPY |
0.0482 ETH |
242,210.0000 JPY |
240,880.0000 JPY |
242,490.0000 JPY |
240,880.0000 JPY |
| 2023-08-25 |
241,671.7288 JPY |
0.2160 ETH |
241,850.0000 JPY |
239,610.0000 JPY |
242,620.0000 JPY |
240,640.0000 JPY |
| 2023-08-24 |
239,408.0586 JPY |
37.2569 ETH |
243,380.0000 JPY |
239,000.0000 JPY |
243,840.0000 JPY |
241,190.0000 JPY |
| 2023-08-23 |
241,140.8893 JPY |
24.6949 ETH |
238,470.0000 JPY |
237,250.0000 JPY |
244,950.0000 JPY |
242,200.0000 JPY |
| 2023-08-22 |
241,342.0912 JPY |
1.6742 ETH |
243,470.0000 JPY |
236,590.0000 JPY |
243,470.0000 JPY |
237,910.0000 JPY |
| 2023-08-21 |
243,227.8653 JPY |
16.8764 ETH |
244,130.0000 JPY |
242,470.0000 JPY |
245,610.0000 JPY |
244,500.0000 JPY |
| 2023-08-20 |
242,908.4516 JPY |
0.4382 ETH |
243,200.0000 JPY |
241,620.0000 JPY |
245,980.0000 JPY |
245,210.0000 JPY |
| 2023-08-19 |
243,927.2701 JPY |
0.5749 ETH |
241,880.0000 JPY |
240,720.0000 JPY |
246,620.0000 JPY |
244,110.0000 JPY |