Identifier on Bitfinex: tETHJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
294,401.7180 JPY |
9.3869 ETH |
289,630.0000 JPY |
288,830.0000 JPY |
313,840.0000 JPY |
313,840.0000 JPY |
| 2023-11-08 |
284,335.3131 JPY |
0.4472 ETH |
283,530.0000 JPY |
283,530.0000 JPY |
287,020.0000 JPY |
286,280.0000 JPY |
| 2023-11-07 |
283,983.8586 JPY |
2.8023 ETH |
284,660.0000 JPY |
282,980.0000 JPY |
284,750.0000 JPY |
284,250.0000 JPY |
| 2023-11-06 |
283,385.3867 JPY |
1.4068 ETH |
281,140.0000 JPY |
281,140.0000 JPY |
284,090.0000 JPY |
283,990.0000 JPY |
| 2023-11-05 |
281,468.7868 JPY |
1.2001 ETH |
276,710.0000 JPY |
276,710.0000 JPY |
282,030.0000 JPY |
282,030.0000 JPY |
| 2023-11-04 |
274,520.0000 JPY |
0.0301 ETH |
274,520.0000 JPY |
274,520.0000 JPY |
274,520.0000 JPY |
274,520.0000 JPY |
| 2023-11-03 |
269,815.5219 JPY |
1.7545 ETH |
268,870.0000 JPY |
268,870.0000 JPY |
269,870.0000 JPY |
269,840.0000 JPY |
| 2023-11-02 |
273,568.6996 JPY |
4.5245 ETH |
276,690.0000 JPY |
271,240.0000 JPY |
276,690.0000 JPY |
271,240.0000 JPY |
| 2023-11-01 |
273,170.0000 JPY |
0.1239 ETH |
273,170.0000 JPY |
273,170.0000 JPY |
273,170.0000 JPY |
273,170.0000 JPY |
| 2023-10-31 |
272,730.0000 JPY |
2.8543 ETH |
272,730.0000 JPY |
272,730.0000 JPY |
272,730.0000 JPY |
272,730.0000 JPY |
| 2023-10-30 |
271,624.6915 JPY |
3.4840 ETH |
269,830.0000 JPY |
269,830.0000 JPY |
273,200.0000 JPY |
270,060.0000 JPY |
| 2023-10-29 |
270,114.9849 JPY |
0.2586 ETH |
270,180.0000 JPY |
270,050.0000 JPY |
270,180.0000 JPY |
270,050.0000 JPY |
| 2023-10-28 |
266,943.1431 JPY |
0.0245 ETH |
267,020.0000 JPY |
266,410.0000 JPY |
267,680.0000 JPY |
267,430.0000 JPY |
| 2023-10-27 |
263,759.0261 JPY |
22.8328 ETH |
270,790.0000 JPY |
261,090.0000 JPY |
271,290.0000 JPY |
266,370.0000 JPY |
| 2023-10-26 |
272,266.4266 JPY |
3.0881 ETH |
268,160.0000 JPY |
265,060.0000 JPY |
279,230.0000 JPY |
270,550.0000 JPY |
| 2023-10-25 |
267,920.2451 JPY |
0.8527 ETH |
267,580.0000 JPY |
263,890.0000 JPY |
272,240.0000 JPY |
267,760.0000 JPY |
| 2023-10-24 |
270,446.4802 JPY |
17.3551 ETH |
265,130.0000 JPY |
264,190.0000 JPY |
276,930.0000 JPY |
268,950.0000 JPY |
| 2023-10-23 |
252,551.6471 JPY |
24.2710 ETH |
250,230.0000 JPY |
248,150.0000 JPY |
255,990.0000 JPY |
255,020.0000 JPY |
| 2023-10-22 |
244,791.6322 JPY |
0.2263 ETH |
243,960.0000 JPY |
243,380.0000 JPY |
246,950.0000 JPY |
244,720.0000 JPY |
| 2023-10-21 |
241,531.5027 JPY |
0.5488 ETH |
240,680.0000 JPY |
238,660.0000 JPY |
245,930.0000 JPY |
244,260.0000 JPY |
| 2023-10-20 |
241,286.8431 JPY |
1.0025 ETH |
234,820.0000 JPY |
234,340.0000 JPY |
243,180.0000 JPY |
240,510.0000 JPY |
| 2023-10-19 |
233,454.3621 JPY |
0.8561 ETH |
233,930.0000 JPY |
231,410.0000 JPY |
235,260.0000 JPY |
235,090.0000 JPY |
| 2023-10-18 |
235,477.8238 JPY |
0.2311 ETH |
233,960.0000 JPY |
233,490.0000 JPY |
237,380.0000 JPY |
234,530.0000 JPY |
| 2023-10-17 |
237,351.0805 JPY |
18.5760 ETH |
239,070.0000 JPY |
232,700.0000 JPY |
239,070.0000 JPY |
233,820.0000 JPY |
| 2023-10-16 |
235,174.8183 JPY |
18.7652 ETH |
233,050.0000 JPY |
232,560.0000 JPY |
244,230.0000 JPY |
237,310.0000 JPY |
| 2023-10-15 |
232,997.4732 JPY |
0.2240 ETH |
232,370.0000 JPY |
231,780.0000 JPY |
234,550.0000 JPY |
234,330.0000 JPY |
| 2023-10-14 |
232,204.6953 JPY |
0.1022 ETH |
232,190.0000 JPY |
231,270.0000 JPY |
233,000.0000 JPY |
232,750.0000 JPY |
| 2023-10-13 |
230,726.4924 JPY |
3.1930 ETH |
230,400.0000 JPY |
230,100.0000 JPY |
234,000.0000 JPY |
232,270.0000 JPY |
| 2023-10-12 |
230,806.2767 JPY |
50.3706 ETH |
233,540.0000 JPY |
228,140.0000 JPY |
233,740.0000 JPY |
230,010.0000 JPY |
| 2023-10-11 |
232,284.4727 JPY |
1.7500 ETH |
232,950.0000 JPY |
231,220.0000 JPY |
234,680.0000 JPY |
232,730.0000 JPY |
| 2023-10-10 |
235,499.1581 JPY |
0.4983 ETH |
234,930.0000 JPY |
231,650.0000 JPY |
237,270.0000 JPY |
232,860.0000 JPY |
| 2023-10-09 |
234,490.4701 JPY |
23.0458 ETH |
242,770.0000 JPY |
231,770.0000 JPY |
243,760.0000 JPY |
234,250.0000 JPY |
| 2023-10-08 |
243,420.2923 JPY |
0.1524 ETH |
244,670.0000 JPY |
241,440.0000 JPY |
244,940.0000 JPY |
244,620.0000 JPY |
| 2023-10-07 |
244,913.0095 JPY |
0.1359 ETH |
245,980.0000 JPY |
243,370.0000 JPY |
246,000.0000 JPY |
244,180.0000 JPY |
| 2023-10-06 |
245,222.7407 JPY |
4.2102 ETH |
239,830.0000 JPY |
239,830.0000 JPY |
247,210.0000 JPY |
245,360.0000 JPY |
| 2023-10-05 |
242,018.7425 JPY |
4.8287 ETH |
245,220.0000 JPY |
239,250.0000 JPY |
246,070.0000 JPY |
240,060.0000 JPY |
| 2023-10-04 |
244,486.5140 JPY |
0.7696 ETH |
246,560.0000 JPY |
242,130.0000 JPY |
246,890.0000 JPY |
244,600.0000 JPY |
| 2023-10-03 |
246,301.2270 JPY |
57.0849 ETH |
249,220.0000 JPY |
244,910.0000 JPY |
250,230.0000 JPY |
246,940.0000 JPY |
| 2023-10-02 |
250,511.5289 JPY |
58.5512 ETH |
259,010.0000 JPY |
246,990.0000 JPY |
260,620.0000 JPY |
249,780.0000 JPY |
| 2023-10-01 |
251,134.0453 JPY |
0.1535 ETH |
249,880.0000 JPY |
249,770.0000 JPY |
252,500.0000 JPY |
250,310.0000 JPY |
| 2023-09-30 |
250,387.5021 JPY |
0.1449 ETH |
249,190.0000 JPY |
248,910.0000 JPY |
251,860.0000 JPY |
250,430.0000 JPY |
| 2023-09-29 |
249,370.0756 JPY |
0.6392 ETH |
247,230.0000 JPY |
246,580.0000 JPY |
250,630.0000 JPY |
249,100.0000 JPY |
| 2023-09-28 |
242,888.6261 JPY |
0.3822 ETH |
239,110.0000 JPY |
239,110.0000 JPY |
248,570.0000 JPY |
246,530.0000 JPY |
| 2023-09-27 |
238,814.4249 JPY |
4.3875 ETH |
237,190.0000 JPY |
236,870.0000 JPY |
243,050.0000 JPY |
238,660.0000 JPY |
| 2023-09-26 |
236,703.6444 JPY |
0.1804 ETH |
236,550.0000 JPY |
235,510.0000 JPY |
237,480.0000 JPY |
236,640.0000 JPY |
| 2023-09-25 |
235,045.8921 JPY |
0.2116 ETH |
234,020.0000 JPY |
233,090.0000 JPY |
237,450.0000 JPY |
236,040.0000 JPY |
| 2023-09-24 |
236,473.7585 JPY |
0.0790 ETH |
236,170.0000 JPY |
235,570.0000 JPY |
237,290.0000 JPY |
235,570.0000 JPY |
| 2023-09-23 |
236,324.2746 JPY |
0.0825 ETH |
236,860.0000 JPY |
235,820.0000 JPY |
236,860.0000 JPY |
236,660.0000 JPY |
| 2023-09-22 |
234,930.0485 JPY |
14.4828 ETH |
233,940.0000 JPY |
233,500.0000 JPY |
237,340.0000 JPY |
236,600.0000 JPY |
| 2023-09-21 |
236,697.3665 JPY |
5.4148 ETH |
240,500.0000 JPY |
232,700.0000 JPY |
241,280.0000 JPY |
233,900.0000 JPY |