Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,206.0921 USD |
11,571.7956 ETH |
3,067.3000 USD |
3,035.0000 USD |
3,368.6000 USD |
3,344.7000 USD |
| 2024-11-20 |
3,086.5496 USD |
4,667.5883 ETH |
3,105.0000 USD |
3,029.6000 USD |
3,157.0000 USD |
3,071.4000 USD |
| 2024-11-19 |
3,131.3329 USD |
3,972.8394 ETH |
3,210.0000 USD |
3,077.7000 USD |
3,222.7000 USD |
3,110.8000 USD |
| 2024-11-18 |
3,158.6500 USD |
6,728.5016 ETH |
3,070.1000 USD |
3,053.5000 USD |
3,199.7000 USD |
3,141.9000 USD |
| 2024-11-17 |
3,076.4000 USD |
4,621.6780 ETH |
3,131.9000 USD |
3,037.7000 USD |
3,159.4000 USD |
3,067.3000 USD |
| 2024-11-16 |
3,148.5655 USD |
3,527.6095 ETH |
3,087.2000 USD |
3,071.7000 USD |
3,217.0000 USD |
3,155.0000 USD |
| 2024-11-15 |
3,031.2854 USD |
8,856.7738 ETH |
3,057.0000 USD |
2,982.0000 USD |
3,131.8000 USD |
3,049.7000 USD |
| 2024-11-14 |
3,155.2497 USD |
7,833.7225 ETH |
3,191.5000 USD |
3,058.7000 USD |
3,238.3000 USD |
3,131.0000 USD |
| 2024-11-13 |
3,234.8971 USD |
7,075.0153 ETH |
3,243.0000 USD |
3,117.8000 USD |
3,333.1000 USD |
3,276.9000 USD |
| 2024-11-12 |
3,305.5222 USD |
11,351.4580 ETH |
3,367.0000 USD |
3,211.1000 USD |
3,441.8000 USD |
3,267.9000 USD |
| 2024-11-11 |
3,318.6000 USD |
10,357.1755 ETH |
3,183.9000 USD |
3,106.4000 USD |
3,344.0000 USD |
3,297.0000 USD |
| 2024-11-10 |
3,181.3293 USD |
16,051.5388 ETH |
3,126.5000 USD |
3,104.4000 USD |
3,244.0000 USD |
3,223.3000 USD |
| 2024-11-09 |
3,013.9334 USD |
4,359.1072 ETH |
2,962.3000 USD |
2,955.0000 USD |
3,092.9000 USD |
3,084.2000 USD |
| 2024-11-08 |
2,923.1556 USD |
3,258.2405 ETH |
2,895.3000 USD |
2,887.9000 USD |
2,970.0000 USD |
2,964.5000 USD |
| 2024-11-07 |
2,816.2716 USD |
5,199.2951 ETH |
2,722.1000 USD |
2,700.5000 USD |
2,878.7000 USD |
2,846.1000 USD |
| 2024-11-06 |
2,586.9243 USD |
8,392.8798 ETH |
2,425.3000 USD |
2,421.0000 USD |
2,671.6000 USD |
2,665.6000 USD |
| 2024-11-05 |
2,438.9244 USD |
5,528.9830 ETH |
2,398.7000 USD |
2,382.8000 USD |
2,482.4000 USD |
2,435.6000 USD |
| 2024-11-04 |
2,453.7658 USD |
2,425.1301 ETH |
2,459.0000 USD |
2,408.4000 USD |
2,491.4000 USD |
2,430.9000 USD |
| 2024-11-03 |
2,448.4316 USD |
3,956.6805 ETH |
2,493.8000 USD |
2,413.8000 USD |
2,495.4000 USD |
2,470.9000 USD |
| 2024-11-02 |
2,487.8339 USD |
955.6285 ETH |
2,512.3000 USD |
2,472.0000 USD |
2,524.2000 USD |
2,489.4000 USD |
| 2024-11-01 |
2,521.8289 USD |
3,628.6960 ETH |
2,519.0000 USD |
2,468.9000 USD |
2,585.3000 USD |
2,500.0000 USD |
| 2024-10-31 |
2,529.1000 USD |
3,724.5806 ETH |
2,662.0000 USD |
2,508.1000 USD |
2,669.8000 USD |
2,530.5000 USD |
| 2024-10-30 |
2,673.9246 USD |
7,018.6654 ETH |
2,638.1000 USD |
2,600.4000 USD |
2,723.9000 USD |
2,667.4000 USD |
| 2024-10-29 |
2,641.2426 USD |
4,563.1572 ETH |
2,568.6000 USD |
2,562.3000 USD |
2,680.8000 USD |
2,623.0000 USD |
| 2024-10-28 |
2,513.3914 USD |
1,611.1757 ETH |
2,508.7000 USD |
2,472.4000 USD |
2,544.7000 USD |
2,518.2000 USD |
| 2024-10-27 |
2,490.5371 USD |
803.8778 ETH |
2,482.3000 USD |
2,463.2000 USD |
2,511.4000 USD |
2,492.8000 USD |
| 2024-10-26 |
2,463.9394 USD |
2,530.3939 ETH |
2,439.1000 USD |
2,432.4000 USD |
2,506.3000 USD |
2,482.7000 USD |
| 2024-10-25 |
2,511.4546 USD |
4,132.5848 ETH |
2,535.3000 USD |
2,450.0000 USD |
2,566.7000 USD |
2,485.0000 USD |
| 2024-10-24 |
2,536.1968 USD |
2,450.1347 ETH |
2,524.1000 USD |
2,507.3000 USD |
2,561.2000 USD |
2,540.5000 USD |
| 2024-10-23 |
2,514.6592 USD |
5,383.7258 ETH |
2,623.0000 USD |
2,450.0000 USD |
2,626.2000 USD |
2,524.6000 USD |
| 2024-10-22 |
2,630.4467 USD |
2,853.4341 ETH |
2,668.7000 USD |
2,607.1000 USD |
2,672.9000 USD |
2,628.0000 USD |
| 2024-10-21 |
2,719.4350 USD |
3,592.4485 ETH |
2,748.2000 USD |
2,658.2000 USD |
2,769.5000 USD |
2,681.4000 USD |
| 2024-10-20 |
2,678.0067 USD |
1,286.0931 ETH |
2,648.8000 USD |
2,636.6000 USD |
2,719.7000 USD |
2,693.4000 USD |
| 2024-10-19 |
2,644.2455 USD |
2,388.9728 ETH |
2,640.3000 USD |
2,632.5000 USD |
2,662.0000 USD |
2,648.2000 USD |
| 2024-10-18 |
2,639.5064 USD |
2,312.6387 ETH |
2,606.4000 USD |
2,598.7000 USD |
2,674.9000 USD |
2,638.6000 USD |
| 2024-10-17 |
2,606.8364 USD |
1,413.3218 ETH |
2,615.9000 USD |
2,578.6000 USD |
2,648.4000 USD |
2,605.7000 USD |
| 2024-10-16 |
2,618.8935 USD |
2,547.1962 ETH |
2,610.5000 USD |
2,592.7000 USD |
2,648.1000 USD |
2,621.0000 USD |
| 2024-10-15 |
2,608.6087 USD |
4,535.8902 ETH |
2,632.8000 USD |
2,539.7000 USD |
2,687.7000 USD |
2,595.4000 USD |
| 2024-10-14 |
2,555.4030 USD |
3,694.9001 ETH |
2,473.8000 USD |
2,447.9000 USD |
2,641.2000 USD |
2,638.3000 USD |
| 2024-10-13 |
2,462.3865 USD |
911.9561 ETH |
2,482.2000 USD |
2,442.8000 USD |
2,488.0000 USD |
2,469.4000 USD |
| 2024-10-12 |
2,463.7857 USD |
1,029.4532 ETH |
2,440.6000 USD |
2,438.5000 USD |
2,490.4000 USD |
2,474.6000 USD |
| 2024-10-11 |
2,418.2566 USD |
1,504.1960 ETH |
2,385.1000 USD |
2,378.7000 USD |
2,455.4000 USD |
2,448.0000 USD |
| 2024-10-10 |
2,371.1000 USD |
2,824.8831 ETH |
2,371.4000 USD |
2,331.3000 USD |
2,422.1000 USD |
2,383.9000 USD |
| 2024-10-09 |
2,441.8395 USD |
1,337.3016 ETH |
2,445.1000 USD |
2,411.6000 USD |
2,475.0000 USD |
2,415.5000 USD |
| 2024-10-08 |
2,445.9500 USD |
2,175.1118 ETH |
2,423.2000 USD |
2,403.5000 USD |
2,467.3000 USD |
2,445.5000 USD |
| 2024-10-07 |
2,468.3594 USD |
5,235.7050 ETH |
2,440.8000 USD |
2,405.9000 USD |
2,522.3000 USD |
2,430.4000 USD |
| 2024-10-06 |
2,416.1745 USD |
2,814.2397 ETH |
2,417.6000 USD |
2,408.8000 USD |
2,458.7000 USD |
2,441.5000 USD |
| 2024-10-05 |
2,414.6173 USD |
687.0353 ETH |
2,421.4000 USD |
2,392.8000 USD |
2,432.8000 USD |
2,417.7000 USD |
| 2024-10-04 |
2,395.2776 USD |
1,666.3293 ETH |
2,355.4000 USD |
2,344.6000 USD |
2,445.2000 USD |
2,432.4000 USD |
| 2024-10-03 |
2,334.4379 USD |
3,524.9537 ETH |
2,369.1000 USD |
2,315.8000 USD |
2,406.0000 USD |
2,318.7000 USD |