Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,856.3423 USD |
5,209.9050 ETH |
1,819.2000 USD |
1,817.5000 USD |
1,875.8000 USD |
1,857.9000 USD |
| 2023-05-22 |
1,815.0477 USD |
2,262.5757 ETH |
1,805.4000 USD |
1,793.5000 USD |
1,831.5000 USD |
1,823.0000 USD |
| 2023-05-21 |
1,814.1211 USD |
1,853.8200 ETH |
1,821.2000 USD |
1,799.6000 USD |
1,830.0000 USD |
1,805.6000 USD |
| 2023-05-20 |
1,819.5929 USD |
1,173.4355 ETH |
1,814.2000 USD |
1,809.1000 USD |
1,830.3000 USD |
1,818.9000 USD |
| 2023-05-19 |
1,811.9011 USD |
2,289.5478 ETH |
1,802.4000 USD |
1,799.8000 USD |
1,831.7000 USD |
1,815.0000 USD |
| 2023-05-18 |
1,807.0263 USD |
3,042.4331 ETH |
1,823.8000 USD |
1,772.5000 USD |
1,833.4000 USD |
1,813.4000 USD |
| 2023-05-17 |
1,809.8878 USD |
2,923.1284 ETH |
1,825.7000 USD |
1,786.7000 USD |
1,838.7000 USD |
1,828.5000 USD |
| 2023-05-16 |
1,818.5825 USD |
2,999.5108 ETH |
1,817.2000 USD |
1,798.8000 USD |
1,834.0000 USD |
1,826.7000 USD |
| 2023-05-15 |
1,822.4500 USD |
3,874.3544 ETH |
1,800.9000 USD |
1,786.5000 USD |
1,849.0000 USD |
1,824.3000 USD |
| 2023-05-14 |
1,805.4556 USD |
2,938.5283 ETH |
1,796.8000 USD |
1,792.6000 USD |
1,827.2000 USD |
1,800.8000 USD |
| 2023-05-13 |
1,802.1959 USD |
1,785.9345 ETH |
1,809.3000 USD |
1,787.7000 USD |
1,818.0000 USD |
1,804.3000 USD |
| 2023-05-12 |
1,806.8000 USD |
9,710.2813 ETH |
1,796.5000 USD |
1,741.5000 USD |
1,818.0000 USD |
1,805.7000 USD |
| 2023-05-11 |
1,806.5404 USD |
6,753.8763 ETH |
1,842.5000 USD |
1,773.9000 USD |
1,843.4000 USD |
1,787.9000 USD |
| 2023-05-10 |
1,833.4086 USD |
14,262.2968 ETH |
1,849.2000 USD |
1,793.4000 USD |
1,888.9000 USD |
1,847.3000 USD |
| 2023-05-09 |
1,850.2000 USD |
3,365.6435 ETH |
1,849.4000 USD |
1,832.9000 USD |
1,863.3000 USD |
1,849.8000 USD |
| 2023-05-08 |
1,846.5500 USD |
10,682.3652 ETH |
1,874.8000 USD |
1,813.0000 USD |
1,887.3000 USD |
1,850.1000 USD |
| 2023-05-07 |
1,911.6528 USD |
3,262.0850 ETH |
1,900.4000 USD |
1,890.9000 USD |
1,936.6000 USD |
1,914.0000 USD |
| 2023-05-06 |
1,913.7963 USD |
19,684.0295 ETH |
1,995.3000 USD |
1,865.0000 USD |
2,020.0000 USD |
1,898.7000 USD |
| 2023-05-05 |
1,950.8692 USD |
9,797.5502 ETH |
1,877.7000 USD |
1,876.5000 USD |
2,003.4000 USD |
1,991.2000 USD |
| 2023-05-04 |
1,874.2500 USD |
2,127.4974 ETH |
1,906.7000 USD |
1,868.4000 USD |
1,918.7000 USD |
1,877.7000 USD |
| 2023-05-03 |
1,870.4602 USD |
3,283.6080 ETH |
1,870.4000 USD |
1,844.5000 USD |
1,899.1000 USD |
1,892.8000 USD |
| 2023-05-02 |
1,869.6500 USD |
2,673.7229 ETH |
1,832.0000 USD |
1,824.6000 USD |
1,882.6000 USD |
1,869.7000 USD |
| 2023-05-01 |
1,840.8033 USD |
5,140.6236 ETH |
1,871.6000 USD |
1,808.5000 USD |
1,887.1000 USD |
1,833.0000 USD |
| 2023-04-30 |
1,907.6254 USD |
3,881.5553 ETH |
1,908.8000 USD |
1,880.0000 USD |
1,940.0000 USD |
1,890.0000 USD |
| 2023-04-29 |
1,900.9816 USD |
1,479.4786 ETH |
1,892.9000 USD |
1,885.4000 USD |
1,918.6000 USD |
1,904.0000 USD |
| 2023-04-28 |
1,901.6000 USD |
3,486.9367 ETH |
1,909.1000 USD |
1,876.4000 USD |
1,924.1000 USD |
1,896.0000 USD |
| 2023-04-27 |
1,912.9000 USD |
10,787.2644 ETH |
1,866.0000 USD |
1,862.3000 USD |
1,939.3000 USD |
1,905.4000 USD |
| 2023-04-26 |
1,855.2000 USD |
15,259.0141 ETH |
1,867.7000 USD |
1,787.0000 USD |
1,965.1000 USD |
1,878.5000 USD |
| 2023-04-25 |
1,870.8000 USD |
6,214.1001 ETH |
1,842.8000 USD |
1,803.8000 USD |
1,880.7000 USD |
1,870.0000 USD |
| 2023-04-24 |
1,832.2500 USD |
7,754.7135 ETH |
1,863.5000 USD |
1,808.1000 USD |
1,890.5000 USD |
1,835.6000 USD |
| 2023-04-23 |
1,853.7387 USD |
8,490.1334 ETH |
1,874.7000 USD |
1,839.5000 USD |
1,882.9000 USD |
1,855.9000 USD |
| 2023-04-22 |
1,875.6500 USD |
3,817.9806 ETH |
1,850.4000 USD |
1,845.5000 USD |
1,889.1000 USD |
1,875.4000 USD |
| 2023-04-21 |
1,876.8659 USD |
27,106.4022 ETH |
1,943.6000 USD |
1,827.9000 USD |
1,956.8000 USD |
1,846.3000 USD |
| 2023-04-20 |
1,941.1500 USD |
14,325.7848 ETH |
1,935.4000 USD |
1,916.2000 USD |
1,983.1000 USD |
1,936.6000 USD |
| 2023-04-19 |
1,986.7137 USD |
33,320.7874 ETH |
2,104.8000 USD |
1,950.0000 USD |
2,104.9000 USD |
1,967.5000 USD |
| 2023-04-18 |
2,096.3371 USD |
5,521.1882 ETH |
2,074.4000 USD |
2,054.0000 USD |
2,125.0000 USD |
2,084.0000 USD |
| 2023-04-17 |
2,082.7070 USD |
5,507.4588 ETH |
2,117.0000 USD |
2,057.0000 USD |
2,118.4000 USD |
2,077.3000 USD |
| 2023-04-16 |
2,115.7500 USD |
5,602.3530 ETH |
2,089.4000 USD |
2,071.9000 USD |
2,146.5000 USD |
2,117.1000 USD |
| 2023-04-15 |
2,096.7522 USD |
4,205.8361 ETH |
2,100.0000 USD |
2,070.7000 USD |
2,110.5000 USD |
2,090.9000 USD |
| 2023-04-14 |
2,087.8459 USD |
19,687.9263 ETH |
2,012.6000 USD |
2,010.1000 USD |
2,135.8000 USD |
2,101.8000 USD |
| 2023-04-13 |
1,958.3274 USD |
15,196.8005 ETH |
1,917.8000 USD |
1,900.1000 USD |
2,023.3000 USD |
2,017.0000 USD |
| 2023-04-12 |
1,888.2199 USD |
6,962.9632 ETH |
1,888.7000 USD |
1,852.9000 USD |
1,931.8000 USD |
1,913.3000 USD |
| 2023-04-11 |
1,911.3835 USD |
3,371.5658 ETH |
1,909.1000 USD |
1,881.0000 USD |
1,935.6000 USD |
1,891.3000 USD |
| 2023-04-10 |
1,873.3392 USD |
3,517.7927 ETH |
1,858.0000 USD |
1,846.6000 USD |
1,904.2000 USD |
1,888.5000 USD |
| 2023-04-09 |
1,840.5974 USD |
3,115.0328 ETH |
1,846.7000 USD |
1,821.0000 USD |
1,872.9000 USD |
1,860.9000 USD |
| 2023-04-08 |
1,860.0894 USD |
1,225.3077 ETH |
1,863.3000 USD |
1,844.3000 USD |
1,878.3000 USD |
1,846.5000 USD |
| 2023-04-07 |
1,854.9658 USD |
2,318.2858 ETH |
1,871.5000 USD |
1,840.6000 USD |
1,880.8000 USD |
1,858.0000 USD |
| 2023-04-06 |
1,873.5267 USD |
3,289.7844 ETH |
1,908.2000 USD |
1,853.0000 USD |
1,908.5000 USD |
1,868.9000 USD |
| 2023-04-05 |
1,909.2857 USD |
8,445.7277 ETH |
1,870.7000 USD |
1,864.9000 USD |
1,943.0000 USD |
1,910.3000 USD |
| 2023-04-04 |
1,856.9456 USD |
6,581.7531 ETH |
1,810.1000 USD |
1,801.7000 USD |
1,891.8000 USD |
1,867.8000 USD |