Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1,695.0493 USD |
23,085.1548 ETH |
1,674.5000 USD |
1,642.1000 USD |
1,741.0000 USD |
1,650.9000 USD |
| 2023-02-15 |
1,603.1707 USD |
15,363.2992 ETH |
1,555.8000 USD |
1,543.3000 USD |
1,682.6000 USD |
1,667.3000 USD |
| 2023-02-14 |
1,527.2356 USD |
11,652.0342 ETH |
1,505.3000 USD |
1,486.0000 USD |
1,568.7000 USD |
1,557.2000 USD |
| 2023-02-13 |
1,487.5135 USD |
11,413.2347 ETH |
1,515.7000 USD |
1,462.2000 USD |
1,526.4000 USD |
1,504.4000 USD |
| 2023-02-12 |
1,514.5500 USD |
4,764.1683 ETH |
1,538.7000 USD |
1,494.3000 USD |
1,548.0000 USD |
1,514.6000 USD |
| 2023-02-11 |
1,520.8132 USD |
4,045.3951 ETH |
1,513.4000 USD |
1,505.5000 USD |
1,542.7000 USD |
1,536.6000 USD |
| 2023-02-10 |
1,528.9286 USD |
14,885.5546 ETH |
1,545.6000 USD |
1,492.5000 USD |
1,554.3000 USD |
1,514.6000 USD |
| 2023-02-09 |
1,590.7850 USD |
22,134.6061 ETH |
1,650.0000 USD |
1,525.0000 USD |
1,655.1000 USD |
1,547.2000 USD |
| 2023-02-08 |
1,669.6348 USD |
14,016.4600 ETH |
1,671.0000 USD |
1,631.0000 USD |
1,697.5000 USD |
1,651.7000 USD |
| 2023-02-07 |
1,670.1500 USD |
6,867.6138 ETH |
1,614.0000 USD |
1,613.3000 USD |
1,679.2000 USD |
1,669.7000 USD |
| 2023-02-06 |
1,634.4384 USD |
4,278.6435 ETH |
1,629.2000 USD |
1,608.4000 USD |
1,658.1000 USD |
1,634.6000 USD |
| 2023-02-05 |
1,647.2145 USD |
8,440.4766 ETH |
1,666.3000 USD |
1,610.0000 USD |
1,673.1000 USD |
1,635.5000 USD |
| 2023-02-04 |
1,673.7448 USD |
8,966.6378 ETH |
1,663.9000 USD |
1,645.8000 USD |
1,694.7000 USD |
1,662.6000 USD |
| 2023-02-03 |
1,650.2689 USD |
9,060.8280 ETH |
1,643.6000 USD |
1,625.6000 USD |
1,676.0000 USD |
1,667.2000 USD |
| 2023-02-02 |
1,672.9973 USD |
31,428.9555 ETH |
1,640.9000 USD |
1,626.0000 USD |
1,714.6000 USD |
1,655.4000 USD |
| 2023-02-01 |
1,638.9500 USD |
14,798.1695 ETH |
1,585.6000 USD |
1,556.3000 USD |
1,647.6000 USD |
1,639.0000 USD |
| 2023-01-31 |
1,581.2115 USD |
7,207.8090 ETH |
1,566.9000 USD |
1,561.8000 USD |
1,605.6000 USD |
1,576.9000 USD |
| 2023-01-30 |
1,592.4357 USD |
17,931.8513 ETH |
1,644.4000 USD |
1,536.0000 USD |
1,646.3000 USD |
1,566.9000 USD |
| 2023-01-29 |
1,627.0190 USD |
24,041.1976 ETH |
1,572.7000 USD |
1,567.2000 USD |
1,666.1000 USD |
1,647.8000 USD |
| 2023-01-28 |
1,580.2495 USD |
5,078.3956 ETH |
1,597.4000 USD |
1,556.6000 USD |
1,606.1000 USD |
1,563.4000 USD |
| 2023-01-27 |
1,585.1064 USD |
6,845.7012 ETH |
1,601.1000 USD |
1,552.3000 USD |
1,621.6000 USD |
1,598.4000 USD |
| 2023-01-26 |
1,608.0807 USD |
6,013.0725 ETH |
1,612.4000 USD |
1,577.7000 USD |
1,632.4000 USD |
1,604.6000 USD |
| 2023-01-25 |
1,569.8750 USD |
14,098.7548 ETH |
1,555.7000 USD |
1,516.1000 USD |
1,639.6000 USD |
1,617.7000 USD |
| 2023-01-24 |
1,624.4198 USD |
12,263.6763 ETH |
1,626.2000 USD |
1,589.0000 USD |
1,640.7000 USD |
1,595.3000 USD |
| 2023-01-23 |
1,627.9972 USD |
17,209.7927 ETH |
1,627.7000 USD |
1,585.7000 USD |
1,647.6000 USD |
1,626.5000 USD |
| 2023-01-22 |
1,631.0613 USD |
12,691.7990 ETH |
1,625.8000 USD |
1,603.7000 USD |
1,663.7000 USD |
1,628.6000 USD |
| 2023-01-21 |
1,649.9803 USD |
13,526.4719 ETH |
1,658.4000 USD |
1,618.8000 USD |
1,679.0000 USD |
1,649.2000 USD |
| 2023-01-20 |
1,611.0111 USD |
14,195.2517 ETH |
1,551.6000 USD |
1,542.0000 USD |
1,675.0000 USD |
1,659.2000 USD |
| 2023-01-19 |
1,533.7919 USD |
6,668.6871 ETH |
1,511.7000 USD |
1,509.9000 USD |
1,564.1000 USD |
1,548.6000 USD |
| 2023-01-18 |
1,549.9762 USD |
19,110.4548 ETH |
1,565.6000 USD |
1,501.8000 USD |
1,610.8000 USD |
1,523.1000 USD |
| 2023-01-17 |
1,565.5500 USD |
11,082.0741 ETH |
1,577.0000 USD |
1,542.4000 USD |
1,609.3000 USD |
1,566.3000 USD |
| 2023-01-16 |
1,562.1880 USD |
23,376.5677 ETH |
1,552.9000 USD |
1,522.7000 USD |
1,606.3000 USD |
1,581.0000 USD |
| 2023-01-15 |
1,552.6000 USD |
9,769.9102 ETH |
1,550.2000 USD |
1,516.3000 USD |
1,567.4000 USD |
1,553.8000 USD |
| 2023-01-14 |
1,537.3149 USD |
32,065.3029 ETH |
1,451.0000 USD |
1,449.8000 USD |
1,620.2000 USD |
1,551.0000 USD |
| 2023-01-13 |
1,428.5310 USD |
13,888.2498 ETH |
1,416.0000 USD |
1,401.6000 USD |
1,464.2000 USD |
1,450.3000 USD |
| 2023-01-12 |
1,420.7000 USD |
29,183.5477 ETH |
1,390.6000 USD |
1,362.0000 USD |
1,439.1000 USD |
1,420.1000 USD |
| 2023-01-11 |
1,333.9858 USD |
8,627.9276 ETH |
1,336.0000 USD |
1,321.2000 USD |
1,345.3000 USD |
1,342.8000 USD |
| 2023-01-10 |
1,332.0123 USD |
7,323.7084 ETH |
1,320.9000 USD |
1,317.7000 USD |
1,348.1000 USD |
1,337.6000 USD |
| 2023-01-09 |
1,318.0849 USD |
20,732.3789 ETH |
1,291.3000 USD |
1,286.5000 USD |
1,345.3000 USD |
1,320.4000 USD |
| 2023-01-08 |
1,285.8500 USD |
5,818.0809 ETH |
1,264.9000 USD |
1,259.5000 USD |
1,294.5000 USD |
1,287.0000 USD |
| 2023-01-07 |
1,264.6500 USD |
3,017.8219 ETH |
1,270.3000 USD |
1,262.0000 USD |
1,272.0000 USD |
1,264.5000 USD |
| 2023-01-06 |
1,256.3615 USD |
8,377.6549 ETH |
1,251.9000 USD |
1,237.0000 USD |
1,279.7000 USD |
1,267.7000 USD |
| 2023-01-05 |
1,252.0500 USD |
3,341.0632 ETH |
1,257.4000 USD |
1,241.8000 USD |
1,260.5000 USD |
1,251.8000 USD |
| 2023-01-04 |
1,251.1649 USD |
18,247.4456 ETH |
1,215.6000 USD |
1,213.8000 USD |
1,273.3000 USD |
1,253.7000 USD |
| 2023-01-03 |
1,212.1500 USD |
5,671.1537 ETH |
1,215.3000 USD |
1,205.5000 USD |
1,221.5000 USD |
1,212.4000 USD |
| 2023-01-02 |
1,213.4013 USD |
4,910.5663 ETH |
1,201.9000 USD |
1,194.8000 USD |
1,225.6000 USD |
1,216.2000 USD |
| 2023-01-01 |
1,198.9044 USD |
1,869.7268 ETH |
1,197.3000 USD |
1,192.8000 USD |
1,205.9000 USD |
1,203.6000 USD |
| 2022-12-31 |
1,201.3885 USD |
2,250.9227 ETH |
1,200.9000 USD |
1,193.0000 USD |
1,209.7000 USD |
1,200.0000 USD |
| 2022-12-30 |
1,192.6712 USD |
6,169.3878 ETH |
1,201.7000 USD |
1,183.2000 USD |
1,203.2000 USD |
1,199.6000 USD |
| 2022-12-29 |
1,199.1161 USD |
5,972.7557 ETH |
1,191.0000 USD |
1,187.6000 USD |
1,207.5000 USD |
1,204.6000 USD |