Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,621.9362 USD |
56,206.1841 ETH |
1,532.6000 USD |
1,530.2000 USD |
1,678.0000 USD |
1,652.8000 USD |
| 2022-11-03 |
1,538.0449 USD |
21,581.0028 ETH |
1,519.7000 USD |
1,516.5000 USD |
1,560.0000 USD |
1,531.9000 USD |
| 2022-11-02 |
1,513.5500 USD |
38,293.6066 ETH |
1,579.8000 USD |
1,503.5000 USD |
1,622.4000 USD |
1,511.9000 USD |
| 2022-11-01 |
1,587.8645 USD |
24,812.7520 ETH |
1,573.6000 USD |
1,564.1000 USD |
1,614.0000 USD |
1,576.3000 USD |
| 2022-10-31 |
1,583.1814 USD |
32,467.5229 ETH |
1,592.0000 USD |
1,545.8000 USD |
1,636.5000 USD |
1,569.5000 USD |
| 2022-10-30 |
1,601.6424 USD |
11,867.0676 ETH |
1,621.4000 USD |
1,578.2000 USD |
1,642.1000 USD |
1,591.1000 USD |
| 2022-10-29 |
1,620.7000 USD |
34,603.5422 ETH |
1,555.6000 USD |
1,549.1000 USD |
1,666.0000 USD |
1,621.2000 USD |
| 2022-10-28 |
1,526.6837 USD |
21,298.4093 ETH |
1,515.1000 USD |
1,482.1000 USD |
1,576.4000 USD |
1,557.7000 USD |
| 2022-10-27 |
1,518.6000 USD |
39,082.5923 ETH |
1,566.9000 USD |
1,504.3000 USD |
1,579.2000 USD |
1,516.6000 USD |
| 2022-10-26 |
1,521.0714 USD |
79,166.5557 ETH |
1,461.1000 USD |
1,458.5000 USD |
1,596.0000 USD |
1,574.5000 USD |
| 2022-10-25 |
1,451.8005 USD |
47,609.5147 ETH |
1,344.6000 USD |
1,335.9000 USD |
1,533.1000 USD |
1,462.9000 USD |
| 2022-10-24 |
1,347.0747 USD |
13,385.6924 ETH |
1,365.3000 USD |
1,324.7000 USD |
1,371.5000 USD |
1,345.5000 USD |
| 2022-10-23 |
1,334.2714 USD |
11,202.8596 ETH |
1,314.8000 USD |
1,300.1000 USD |
1,372.4000 USD |
1,365.4000 USD |
| 2022-10-22 |
1,308.1405 USD |
3,801.0838 ETH |
1,300.7000 USD |
1,294.7000 USD |
1,321.2000 USD |
1,316.9000 USD |
| 2022-10-21 |
1,281.2737 USD |
16,768.7475 ETH |
1,283.8000 USD |
1,254.8000 USD |
1,307.9000 USD |
1,300.0000 USD |
| 2022-10-20 |
1,282.8500 USD |
18,635.9878 ETH |
1,285.6000 USD |
1,270.0000 USD |
1,311.4000 USD |
1,283.0000 USD |
| 2022-10-19 |
1,285.2000 USD |
9,473.5700 ETH |
1,310.7000 USD |
1,279.8000 USD |
1,313.3000 USD |
1,286.5000 USD |
| 2022-10-18 |
1,315.3263 USD |
12,214.6531 ETH |
1,331.8000 USD |
1,287.0000 USD |
1,342.1000 USD |
1,309.3000 USD |
| 2022-10-17 |
1,319.9750 USD |
6,324.3259 ETH |
1,306.4000 USD |
1,296.0000 USD |
1,337.9000 USD |
1,335.3000 USD |
| 2022-10-16 |
1,294.1165 USD |
6,541.3108 ETH |
1,275.2000 USD |
1,274.9000 USD |
1,316.2000 USD |
1,305.1000 USD |
| 2022-10-15 |
1,284.1749 USD |
4,783.1096 ETH |
1,297.0000 USD |
1,263.7000 USD |
1,301.8000 USD |
1,269.4000 USD |
| 2022-10-14 |
1,320.1122 USD |
10,821.4329 ETH |
1,287.1000 USD |
1,283.7000 USD |
1,344.0000 USD |
1,292.0000 USD |
| 2022-10-13 |
1,240.7833 USD |
46,281.3380 ETH |
1,294.5000 USD |
1,190.0000 USD |
1,301.4000 USD |
1,288.9000 USD |
| 2022-10-12 |
1,296.0500 USD |
21,462.7443 ETH |
1,279.8000 USD |
1,275.1648 USD |
1,303.1000 USD |
1,295.1000 USD |
| 2022-10-11 |
1,277.6000 USD |
30,291.6690 ETH |
1,289.9000 USD |
1,267.0869 USD |
1,299.0691 USD |
1,276.1000 USD |
| 2022-10-10 |
1,311.7275 USD |
26,723.1989 ETH |
1,323.1000 USD |
1,287.4000 USD |
1,338.1000 USD |
1,294.2000 USD |
| 2022-10-09 |
1,322.6000 USD |
10,003.5942 ETH |
1,315.7000 USD |
1,307.3000 USD |
1,328.7000 USD |
1,322.8000 USD |
| 2022-10-08 |
1,322.0921 USD |
6,055.2404 ETH |
1,330.8918 USD |
1,303.6000 USD |
1,337.7000 USD |
1,304.8000 USD |
| 2022-10-07 |
1,339.4699 USD |
43,161.1511 ETH |
1,352.2000 USD |
1,317.1481 USD |
1,361.9000 USD |
1,333.3330 USD |
| 2022-10-06 |
1,351.4500 USD |
46,244.0333 ETH |
1,352.0460 USD |
1,345.3000 USD |
1,390.2000 USD |
1,351.0000 USD |
| 2022-10-05 |
1,338.6374 USD |
34,763.3708 ETH |
1,361.7633 USD |
1,316.2000 USD |
1,365.0000 USD |
1,351.0949 USD |
| 2022-10-04 |
1,347.8129 USD |
29,255.5335 ETH |
1,323.4000 USD |
1,319.2540 USD |
1,370.1285 USD |
1,358.6813 USD |
| 2022-10-03 |
1,302.7976 USD |
67,308.8329 ETH |
1,277.2944 USD |
1,264.0000 USD |
1,330.1850 USD |
1,324.1463 USD |
| 2022-10-02 |
1,298.7500 USD |
11,057.8577 ETH |
1,312.2000 USD |
1,286.1919 USD |
1,318.2000 USD |
1,300.8974 USD |
| 2022-10-01 |
1,321.9380 USD |
6,905.4173 ETH |
1,329.2000 USD |
1,303.2000 USD |
1,334.4000 USD |
1,312.0000 USD |
| 2022-09-30 |
1,338.8920 USD |
56,391.8701 ETH |
1,336.1516 USD |
1,315.1000 USD |
1,373.7000 USD |
1,327.4000 USD |
| 2022-09-29 |
1,325.2067 USD |
39,106.2885 ETH |
1,337.8000 USD |
1,289.5000 USD |
1,352.2000 USD |
1,329.6301 USD |
| 2022-09-28 |
1,335.8000 USD |
86,278.3031 ETH |
1,329.0095 USD |
1,255.0000 USD |
1,356.7000 USD |
1,336.7000 USD |
| 2022-09-27 |
1,374.0748 USD |
65,469.5915 ETH |
1,336.8934 USD |
1,304.8366 USD |
1,401.6000 USD |
1,331.6619 USD |
| 2022-09-26 |
1,306.3818 USD |
193,108.4975 ETH |
1,295.5100 USD |
1,279.6000 USD |
1,341.1375 USD |
1,321.3000 USD |
| 2022-09-25 |
1,306.3037 USD |
11,394.1528 ETH |
1,317.4000 USD |
1,282.1000 USD |
1,337.8000 USD |
1,293.6000 USD |
| 2022-09-24 |
1,330.4673 USD |
5,812.5009 ETH |
1,327.7000 USD |
1,307.0000 USD |
1,349.9422 USD |
1,318.2756 USD |
| 2022-09-23 |
1,308.5457 USD |
74,370.6884 ETH |
1,327.1000 USD |
1,263.1000 USD |
1,360.0000 USD |
1,325.6000 USD |
| 2022-09-22 |
1,286.6848 USD |
92,738.0005 ETH |
1,245.7000 USD |
1,237.3000 USD |
1,337.8000 USD |
1,310.0477 USD |
| 2022-09-21 |
1,341.1828 USD |
77,021.1179 ETH |
1,323.5492 USD |
1,260.3000 USD |
1,412.7639 USD |
1,272.6000 USD |
| 2022-09-20 |
1,357.5477 USD |
48,903.2914 ETH |
1,376.0778 USD |
1,316.0000 USD |
1,385.8000 USD |
1,320.1000 USD |
| 2022-09-19 |
1,323.0353 USD |
51,810.6852 ETH |
1,335.2000 USD |
1,281.1000 USD |
1,393.9000 USD |
1,380.1741 USD |
| 2022-09-18 |
1,377.7845 USD |
43,875.6666 ETH |
1,469.3000 USD |
1,324.0000 USD |
1,470.4959 USD |
1,337.4000 USD |
| 2022-09-17 |
1,443.3026 USD |
23,933.3275 ETH |
1,434.4000 USD |
1,410.3000 USD |
1,476.4590 USD |
1,461.8000 USD |
| 2022-09-16 |
1,456.5289 USD |
60,683.7602 ETH |
1,474.2000 USD |
1,406.5000 USD |
1,484.5000 USD |
1,428.3000 USD |