Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,544.4284 USD |
132,809.8732 ETH |
1,638.5000 USD |
1,461.0000 USD |
1,656.0000 USD |
1,470.7000 USD |
| 2022-09-14 |
1,598.3326 USD |
35,174.9827 ETH |
1,574.5000 USD |
1,553.1000 USD |
1,652.7000 USD |
1,631.2000 USD |
| 2022-09-13 |
1,655.1536 USD |
72,216.7007 ETH |
1,716.2000 USD |
1,561.6000 USD |
1,763.9000 USD |
1,570.2436 USD |
| 2022-09-12 |
1,737.6052 USD |
25,577.8357 ETH |
1,766.3089 USD |
1,693.1000 USD |
1,783.1426 USD |
1,714.6000 USD |
| 2022-09-11 |
1,759.8401 USD |
16,133.0042 ETH |
1,774.9000 USD |
1,721.0000 USD |
1,789.2000 USD |
1,747.7000 USD |
| 2022-09-10 |
1,735.0940 USD |
15,260.3479 ETH |
1,720.3000 USD |
1,707.9000 USD |
1,789.7000 USD |
1,781.6000 USD |
| 2022-09-09 |
1,707.4523 USD |
58,146.4159 ETH |
1,635.7000 USD |
1,631.1599 USD |
1,749.5000 USD |
1,719.7000 USD |
| 2022-09-08 |
1,626.4367 USD |
58,472.5379 ETH |
1,629.6574 USD |
1,595.0000 USD |
1,663.2000 USD |
1,640.4000 USD |
| 2022-09-07 |
1,551.1363 USD |
35,198.4877 ETH |
1,558.8183 USD |
1,491.0000 USD |
1,657.3000 USD |
1,639.2156 USD |
| 2022-09-06 |
1,642.1422 USD |
70,636.6660 ETH |
1,617.6000 USD |
1,554.1000 USD |
1,686.5000 USD |
1,559.5000 USD |
| 2022-09-05 |
1,577.0086 USD |
16,268.2125 ETH |
1,579.1000 USD |
1,557.1673 USD |
1,610.0000 USD |
1,597.0000 USD |
| 2022-09-04 |
1,562.0827 USD |
11,041.5747 ETH |
1,557.3000 USD |
1,540.8000 USD |
1,583.5000 USD |
1,576.4000 USD |
| 2022-09-03 |
1,550.9502 USD |
19,468.2273 ETH |
1,576.4094 USD |
1,531.9890 USD |
1,582.9000 USD |
1,555.1000 USD |
| 2022-09-02 |
1,608.9797 USD |
44,359.6206 ETH |
1,586.9000 USD |
1,546.7000 USD |
1,649.6000 USD |
1,573.9132 USD |
| 2022-09-01 |
1,551.0574 USD |
27,747.7288 ETH |
1,554.4843 USD |
1,513.3000 USD |
1,595.6000 USD |
1,582.7000 USD |
| 2022-08-31 |
1,580.5856 USD |
36,609.3271 ETH |
1,525.3000 USD |
1,525.3000 USD |
1,620.3000 USD |
1,580.6000 USD |
| 2022-08-30 |
1,552.9843 USD |
43,872.3900 ETH |
1,552.6206 USD |
1,474.4000 USD |
1,608.2000 USD |
1,536.3000 USD |
| 2022-08-29 |
1,497.8810 USD |
29,057.2454 ETH |
1,427.4858 USD |
1,422.8000 USD |
1,561.0000 USD |
1,553.3000 USD |
| 2022-08-28 |
1,487.7226 USD |
12,471.7833 ETH |
1,492.9000 USD |
1,461.1000 USD |
1,512.2000 USD |
1,476.3145 USD |
| 2022-08-27 |
1,490.7653 USD |
30,885.6383 ETH |
1,508.8000 USD |
1,447.7000 USD |
1,519.7000 USD |
1,470.9000 USD |
| 2022-08-26 |
1,631.6052 USD |
52,466.4613 ETH |
1,695.2000 USD |
1,538.7000 USD |
1,707.5000 USD |
1,555.5000 USD |
| 2022-08-25 |
1,697.1411 USD |
27,454.7292 ETH |
1,657.1586 USD |
1,654.6000 USD |
1,722.6414 USD |
1,700.3000 USD |
| 2022-08-24 |
1,654.9161 USD |
26,983.6061 ETH |
1,665.7000 USD |
1,605.9000 USD |
1,694.5000 USD |
1,656.8000 USD |
| 2022-08-23 |
1,625.5073 USD |
34,230.1836 ETH |
1,624.6000 USD |
1,564.2000 USD |
1,675.0000 USD |
1,663.6000 USD |
| 2022-08-22 |
1,561.5737 USD |
34,761.1651 ETH |
1,617.8000 USD |
1,530.4000 USD |
1,622.0000 USD |
1,615.4000 USD |
| 2022-08-21 |
1,608.6171 USD |
12,543.1970 ETH |
1,575.9000 USD |
1,563.4000 USD |
1,646.7000 USD |
1,621.6000 USD |
| 2022-08-20 |
1,600.9814 USD |
17,585.6899 ETH |
1,609.1000 USD |
1,523.5883 USD |
1,657.0000 USD |
1,558.7000 USD |
| 2022-08-19 |
1,724.9577 USD |
44,211.9443 ETH |
1,846.6359 USD |
1,606.5000 USD |
1,847.9618 USD |
1,620.5000 USD |
| 2022-08-18 |
1,850.4500 USD |
14,289.2638 ETH |
1,834.0000 USD |
1,821.0000 USD |
1,882.5000 USD |
1,844.6000 USD |
| 2022-08-17 |
1,864.6034 USD |
39,754.3154 ETH |
1,877.1000 USD |
1,811.6000 USD |
1,957.3000 USD |
1,836.3000 USD |
| 2022-08-16 |
1,879.2000 USD |
14,659.9339 ETH |
1,898.8000 USD |
1,851.0000 USD |
1,915.6000 USD |
1,878.7200 USD |
| 2022-08-15 |
1,915.5677 USD |
24,385.5581 ETH |
1,935.1467 USD |
1,873.6000 USD |
2,012.4000 USD |
1,913.0000 USD |
| 2022-08-14 |
1,937.6500 USD |
12,814.0804 ETH |
1,982.8000 USD |
1,906.8000 USD |
2,030.8000 USD |
1,937.9000 USD |
| 2022-08-13 |
1,985.2979 USD |
16,427.7963 ETH |
1,958.5000 USD |
1,947.0000 USD |
2,019.1000 USD |
1,982.7000 USD |
| 2022-08-12 |
1,891.0826 USD |
20,915.4466 ETH |
1,880.1587 USD |
1,853.4930 USD |
1,937.8000 USD |
1,920.7000 USD |
| 2022-08-11 |
1,894.6208 USD |
46,581.1879 ETH |
1,853.9097 USD |
1,850.3000 USD |
1,942.6000 USD |
1,870.1359 USD |
| 2022-08-10 |
1,786.9908 USD |
57,152.3594 ETH |
1,702.9000 USD |
1,654.2000 USD |
1,885.0000 USD |
1,847.9526 USD |
| 2022-08-09 |
1,719.1450 USD |
25,525.8701 ETH |
1,776.7173 USD |
1,668.0000 USD |
1,790.8000 USD |
1,702.1000 USD |
| 2022-08-08 |
1,774.7624 USD |
61,135.4011 ETH |
1,699.7000 USD |
1,693.2000 USD |
1,816.9000 USD |
1,778.4840 USD |
| 2022-08-07 |
1,696.9857 USD |
23,756.4170 ETH |
1,689.3000 USD |
1,668.6374 USD |
1,727.4000 USD |
1,716.5000 USD |
| 2022-08-06 |
1,721.3286 USD |
103,692.9895 ETH |
1,735.9000 USD |
1,684.0000 USD |
1,747.9000 USD |
1,715.8000 USD |
| 2022-08-05 |
1,672.0630 USD |
78,946.0076 ETH |
1,607.1000 USD |
1,605.2606 USD |
1,725.6000 USD |
1,706.1000 USD |
| 2022-08-04 |
1,618.1490 USD |
45,210.8091 ETH |
1,617.2000 USD |
1,579.2000 USD |
1,661.4000 USD |
1,594.3122 USD |
| 2022-08-03 |
1,646.2889 USD |
27,437.1155 ETH |
1,630.9784 USD |
1,589.0000 USD |
1,685.1000 USD |
1,621.1739 USD |
| 2022-08-02 |
1,606.7604 USD |
32,737.0611 ETH |
1,628.9379 USD |
1,560.0000 USD |
1,678.2000 USD |
1,650.0000 USD |
| 2022-08-01 |
1,641.9453 USD |
49,174.4576 ETH |
1,677.7000 USD |
1,605.2000 USD |
1,704.5000 USD |
1,638.0000 USD |
| 2022-07-31 |
1,709.2057 USD |
20,011.6601 ETH |
1,697.1000 USD |
1,666.1000 USD |
1,754.6000 USD |
1,679.8000 USD |
| 2022-07-30 |
1,715.4467 USD |
26,673.1294 ETH |
1,721.4149 USD |
1,673.4000 USD |
1,744.9000 USD |
1,677.0000 USD |
| 2022-07-29 |
1,708.5057 USD |
49,990.7872 ETH |
1,724.1494 USD |
1,657.9000 USD |
1,752.7000 USD |
1,732.7000 USD |
| 2022-07-28 |
1,739.0000 USD |
55,840.3646 ETH |
1,636.1345 USD |
1,596.0000 USD |
1,784.0000 USD |
1,739.7000 USD |