Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,388.3500 USD |
3,073.9503 ETH |
2,452.1000 USD |
2,364.9000 USD |
2,504.1000 USD |
2,395.2000 USD |
| 2024-10-01 |
2,529.9861 USD |
5,356.5530 ETH |
2,607.8000 USD |
2,420.0000 USD |
2,663.4000 USD |
2,458.0000 USD |
| 2024-09-30 |
2,619.5171 USD |
2,820.1866 ETH |
2,663.5000 USD |
2,594.1000 USD |
2,668.9000 USD |
2,606.8000 USD |
| 2024-09-29 |
2,667.3500 USD |
766.6366 ETH |
2,681.9000 USD |
2,641.2000 USD |
2,689.1000 USD |
2,664.2000 USD |
| 2024-09-28 |
2,681.7368 USD |
1,034.6605 ETH |
2,702.1000 USD |
2,657.4000 USD |
2,710.1000 USD |
2,677.9000 USD |
| 2024-09-27 |
2,689.4336 USD |
2,897.7413 ETH |
2,637.7000 USD |
2,620.9000 USD |
2,732.1000 USD |
2,705.5000 USD |
| 2024-09-26 |
2,634.5079 USD |
2,748.7789 ETH |
2,586.3000 USD |
2,563.0000 USD |
2,670.1000 USD |
2,639.4000 USD |
| 2024-09-25 |
2,619.3310 USD |
2,101.9550 ETH |
2,658.2000 USD |
2,571.8000 USD |
2,678.7000 USD |
2,583.6000 USD |
| 2024-09-24 |
2,632.8354 USD |
3,649.0037 ETH |
2,653.5000 USD |
2,595.5000 USD |
2,672.1000 USD |
2,647.4000 USD |
| 2024-09-23 |
2,661.0725 USD |
6,015.2529 ETH |
2,585.0000 USD |
2,545.0000 USD |
2,708.8000 USD |
2,653.8000 USD |
| 2024-09-22 |
2,597.2463 USD |
2,121.1769 ETH |
2,615.0000 USD |
2,557.6000 USD |
2,633.2000 USD |
2,580.9000 USD |
| 2024-09-21 |
2,563.9632 USD |
8,310.3770 ETH |
2,560.2000 USD |
2,531.3000 USD |
2,587.6000 USD |
2,576.1000 USD |
| 2024-09-20 |
2,547.1935 USD |
24,400.7433 ETH |
2,469.8000 USD |
2,442.2000 USD |
2,576.3000 USD |
2,541.6000 USD |
| 2024-09-19 |
2,439.8850 USD |
4,859.3593 ETH |
2,379.2000 USD |
2,376.9000 USD |
2,498.0000 USD |
2,467.7000 USD |
| 2024-09-18 |
2,318.7660 USD |
2,392.3191 ETH |
2,346.3000 USD |
2,282.1000 USD |
2,366.6000 USD |
2,321.2000 USD |
| 2024-09-17 |
2,341.2418 USD |
3,060.9062 ETH |
2,300.9000 USD |
2,269.0000 USD |
2,396.4000 USD |
2,357.1000 USD |
| 2024-09-16 |
2,295.8272 USD |
2,792.0798 ETH |
2,322.5000 USD |
2,259.4000 USD |
2,340.2000 USD |
2,291.5000 USD |
| 2024-09-15 |
2,371.8326 USD |
2,458.1959 ETH |
2,423.8000 USD |
2,290.0000 USD |
2,436.3000 USD |
2,332.6000 USD |
| 2024-09-14 |
2,409.3482 USD |
1,749.8503 ETH |
2,444.2000 USD |
2,385.6000 USD |
2,444.5000 USD |
2,421.0000 USD |
| 2024-09-13 |
2,390.8729 USD |
3,107.4674 ETH |
2,368.1000 USD |
2,343.0000 USD |
2,437.3000 USD |
2,421.3000 USD |
| 2024-09-12 |
2,376.7000 USD |
2,095.3626 ETH |
2,346.2000 USD |
2,321.7000 USD |
2,396.5000 USD |
2,365.7000 USD |
| 2024-09-11 |
2,330.3060 USD |
4,246.1368 ETH |
2,393.8000 USD |
2,284.1000 USD |
2,393.8000 USD |
2,349.1000 USD |
| 2024-09-10 |
2,360.0952 USD |
1,337.4963 ETH |
2,364.9000 USD |
2,325.4000 USD |
2,398.6000 USD |
2,381.2000 USD |
| 2024-09-09 |
2,366.8500 USD |
3,114.9407 ETH |
2,303.9000 USD |
2,280.2000 USD |
2,383.0000 USD |
2,363.3000 USD |
| 2024-09-08 |
2,276.7454 USD |
1,286.2641 ETH |
2,279.7000 USD |
2,245.7000 USD |
2,315.0000 USD |
2,277.2000 USD |
| 2024-09-07 |
2,273.1500 USD |
2,988.1569 ETH |
2,232.6000 USD |
2,228.8000 USD |
2,317.9000 USD |
2,272.5000 USD |
| 2024-09-06 |
2,285.3072 USD |
13,591.1788 ETH |
2,374.2000 USD |
2,156.6000 USD |
2,413.6000 USD |
2,227.5000 USD |
| 2024-09-05 |
2,374.8000 USD |
6,234.9678 ETH |
2,456.5000 USD |
2,354.3000 USD |
2,472.0000 USD |
2,371.5000 USD |
| 2024-09-04 |
2,452.3500 USD |
5,987.7472 ETH |
2,432.8000 USD |
2,315.4000 USD |
2,493.4000 USD |
2,457.1000 USD |
| 2024-09-03 |
2,478.8513 USD |
3,069.6220 ETH |
2,546.3000 USD |
2,443.0000 USD |
2,557.9000 USD |
2,450.0000 USD |
| 2024-09-02 |
2,464.6556 USD |
9,659.8590 ETH |
2,431.4000 USD |
2,426.9000 USD |
2,571.0000 USD |
2,551.9000 USD |
| 2024-09-01 |
2,480.9438 USD |
3,516.5575 ETH |
2,519.4000 USD |
2,445.1000 USD |
2,522.4000 USD |
2,487.3000 USD |
| 2024-08-31 |
2,529.8366 USD |
1,384.5020 ETH |
2,533.3000 USD |
2,500.1000 USD |
2,540.0000 USD |
2,523.2000 USD |
| 2024-08-30 |
2,488.4542 USD |
4,438.6470 ETH |
2,533.4000 USD |
2,441.0000 USD |
2,556.1000 USD |
2,524.2000 USD |
| 2024-08-29 |
2,555.2025 USD |
1,148.4163 ETH |
2,532.9000 USD |
2,512.7000 USD |
2,601.1000 USD |
2,533.2000 USD |
| 2024-08-28 |
2,470.1402 USD |
9,505.1743 ETH |
2,460.2000 USD |
2,424.0000 USD |
2,555.0000 USD |
2,525.8000 USD |
| 2024-08-27 |
2,552.1751 USD |
11,824.5337 ETH |
2,684.9000 USD |
2,398.9000 USD |
2,704.3000 USD |
2,460.4000 USD |
| 2024-08-26 |
2,727.7442 USD |
1,863.7695 ETH |
2,752.9000 USD |
2,672.5000 USD |
2,766.4000 USD |
2,693.9000 USD |
| 2024-08-25 |
2,764.4115 USD |
492.1355 ETH |
2,771.8000 USD |
2,739.3000 USD |
2,785.7000 USD |
2,768.0000 USD |
| 2024-08-24 |
2,789.8112 USD |
1,741.3791 ETH |
2,767.7000 USD |
2,746.3000 USD |
2,823.3000 USD |
2,795.4000 USD |
| 2024-08-23 |
2,723.4287 USD |
4,347.6026 ETH |
2,627.3000 USD |
2,627.3000 USD |
2,803.6000 USD |
2,772.1000 USD |
| 2024-08-22 |
2,633.7970 USD |
9,081.2314 ETH |
2,635.6000 USD |
2,589.8000 USD |
2,648.2000 USD |
2,613.7000 USD |
| 2024-08-21 |
2,581.2046 USD |
1,520.0124 ETH |
2,580.0000 USD |
2,540.3000 USD |
2,621.2000 USD |
2,608.0000 USD |
| 2024-08-20 |
2,593.5024 USD |
9,538.1186 ETH |
2,641.7000 USD |
2,560.9000 USD |
2,699.4000 USD |
2,601.5000 USD |
| 2024-08-19 |
2,615.8000 USD |
1,786.7620 ETH |
2,617.0000 USD |
2,569.4000 USD |
2,653.0000 USD |
2,611.0000 USD |
| 2024-08-18 |
2,652.9698 USD |
1,715.1328 ETH |
2,619.2000 USD |
2,600.6000 USD |
2,692.1000 USD |
2,634.0000 USD |
| 2024-08-17 |
2,605.9931 USD |
650.2990 ETH |
2,598.8000 USD |
2,594.1000 USD |
2,632.9000 USD |
2,617.3000 USD |
| 2024-08-16 |
2,605.5587 USD |
1,600.0800 ETH |
2,572.8000 USD |
2,555.3000 USD |
2,634.3000 USD |
2,624.0000 USD |
| 2024-08-15 |
2,613.9916 USD |
2,413.2594 ETH |
2,665.0000 USD |
2,550.4000 USD |
2,678.1000 USD |
2,564.9000 USD |
| 2024-08-14 |
2,697.2380 USD |
1,427.3138 ETH |
2,707.1000 USD |
2,637.1000 USD |
2,784.6000 USD |
2,661.6000 USD |