Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,100.5500 USD |
42,580.4544 ETH |
3,197.4000 USD |
2,998.7000 USD |
3,248.2000 USD |
3,084.1000 USD |
| 2022-01-07 |
3,211.6456 USD |
93,070.4076 ETH |
3,406.6000 USD |
3,064.9565 USD |
3,415.1000 USD |
3,203.5000 USD |
| 2022-01-06 |
3,406.7821 USD |
46,497.4349 ETH |
3,539.7000 USD |
3,300.0000 USD |
3,548.9000 USD |
3,430.1000 USD |
| 2022-01-05 |
3,716.0359 USD |
25,742.5692 ETH |
3,785.6000 USD |
3,553.3000 USD |
3,847.2000 USD |
3,573.1000 USD |
| 2022-01-04 |
3,792.0000 USD |
22,276.9367 ETH |
3,765.3000 USD |
3,714.8000 USD |
3,890.8000 USD |
3,792.4000 USD |
| 2022-01-03 |
3,765.3500 USD |
18,633.2828 ETH |
3,830.7000 USD |
3,683.0000 USD |
3,849.7000 USD |
3,767.2000 USD |
| 2022-01-02 |
3,791.1178 USD |
12,542.6939 ETH |
3,767.1715 USD |
3,717.6000 USD |
3,852.5000 USD |
3,832.1000 USD |
| 2022-01-01 |
3,735.0420 USD |
16,307.7902 ETH |
3,677.6000 USD |
3,675.0000 USD |
3,777.9000 USD |
3,756.6446 USD |
| 2021-12-31 |
3,741.3354 USD |
27,993.5278 ETH |
3,710.6000 USD |
3,622.0000 USD |
3,816.8000 USD |
3,693.6000 USD |
| 2021-12-30 |
3,701.7532 USD |
18,736.2001 ETH |
3,629.5000 USD |
3,586.3000 USD |
3,768.0000 USD |
3,734.0000 USD |
| 2021-12-29 |
3,765.0925 USD |
24,998.3090 ETH |
3,794.6000 USD |
3,698.0000 USD |
3,828.6000 USD |
3,728.4000 USD |
| 2021-12-28 |
3,897.3005 USD |
29,022.2539 ETH |
4,037.9000 USD |
3,761.3000 USD |
4,037.9000 USD |
3,798.2000 USD |
| 2021-12-27 |
4,088.2692 USD |
13,044.1102 ETH |
4,064.6000 USD |
4,035.4000 USD |
4,126.9000 USD |
4,056.2142 USD |
| 2021-12-26 |
4,056.5246 USD |
14,024.9876 ETH |
4,096.7000 USD |
4,006.1057 USD |
4,107.5000 USD |
4,096.3000 USD |
| 2021-12-25 |
4,073.9496 USD |
13,943.5428 ETH |
4,047.4000 USD |
4,026.0000 USD |
4,139.6000 USD |
4,094.1071 USD |
| 2021-12-24 |
4,041.3500 USD |
25,074.9257 ETH |
4,112.9000 USD |
4,026.0000 USD |
4,136.1000 USD |
4,046.1000 USD |
| 2021-12-23 |
4,032.7122 USD |
49,092.1087 ETH |
3,981.7000 USD |
3,896.7516 USD |
4,154.4000 USD |
4,099.2000 USD |
| 2021-12-22 |
3,987.8500 USD |
22,384.9167 ETH |
4,017.1000 USD |
3,940.1000 USD |
4,076.3000 USD |
3,984.9569 USD |
| 2021-12-21 |
4,006.9018 USD |
45,100.4510 ETH |
3,947.2000 USD |
3,915.8767 USD |
4,065.5000 USD |
4,023.3000 USD |
| 2021-12-20 |
3,904.4000 USD |
23,658.0148 ETH |
3,926.8000 USD |
3,755.8000 USD |
3,985.3000 USD |
3,911.1000 USD |
| 2021-12-19 |
3,955.3569 USD |
18,224.8971 ETH |
3,962.2000 USD |
3,886.1000 USD |
4,034.1000 USD |
3,942.6000 USD |
| 2021-12-18 |
3,986.0500 USD |
23,575.0121 ETH |
3,877.1175 USD |
3,769.2000 USD |
4,003.2000 USD |
3,983.0000 USD |
| 2021-12-17 |
3,878.5500 USD |
47,617.0129 ETH |
3,958.9878 USD |
3,706.0000 USD |
3,996.9644 USD |
3,884.5000 USD |
| 2021-12-16 |
4,042.1053 USD |
34,437.9068 ETH |
4,023.9000 USD |
3,967.9000 USD |
4,115.5165 USD |
3,992.8000 USD |
| 2021-12-15 |
3,833.0635 USD |
65,704.4089 ETH |
3,862.8000 USD |
3,614.6000 USD |
4,097.0000 USD |
4,050.1000 USD |
| 2021-12-14 |
3,847.6500 USD |
34,924.1593 ETH |
3,788.0000 USD |
3,689.0000 USD |
3,884.4000 USD |
3,862.8000 USD |
| 2021-12-13 |
3,937.9150 USD |
157,834.8892 ETH |
4,134.9784 USD |
3,676.0000 USD |
4,147.1000 USD |
3,790.7398 USD |
| 2021-12-12 |
4,069.4349 USD |
13,305.4141 ETH |
4,092.3000 USD |
3,990.0856 USD |
4,176.7032 USD |
4,144.7000 USD |
| 2021-12-11 |
4,009.6888 USD |
23,781.5690 ETH |
3,901.6000 USD |
3,836.0000 USD |
4,099.0000 USD |
4,061.1000 USD |
| 2021-12-10 |
4,086.1998 USD |
30,622.8452 ETH |
4,107.8000 USD |
3,934.6000 USD |
4,235.0000 USD |
3,995.7312 USD |
| 2021-12-09 |
4,155.1500 USD |
35,153.2673 ETH |
4,441.7000 USD |
4,081.8000 USD |
4,490.5237 USD |
4,151.7000 USD |
| 2021-12-08 |
4,364.2361 USD |
24,290.3076 ETH |
4,310.6000 USD |
4,228.4000 USD |
4,455.7000 USD |
4,423.2603 USD |
| 2021-12-07 |
4,305.8500 USD |
21,370.7961 ETH |
4,352.9825 USD |
4,262.0000 USD |
4,426.1000 USD |
4,302.8945 USD |
| 2021-12-06 |
4,087.9241 USD |
52,053.6128 ETH |
4,203.1000 USD |
3,926.8410 USD |
4,375.9000 USD |
4,328.9000 USD |
| 2021-12-05 |
4,158.2267 USD |
32,856.2954 ETH |
4,123.4000 USD |
4,038.5595 USD |
4,254.9000 USD |
4,148.9000 USD |
| 2021-12-04 |
4,102.3500 USD |
77,015.0161 ETH |
4,218.8000 USD |
3,436.4000 USD |
4,239.0000 USD |
4,097.1000 USD |
| 2021-12-03 |
4,244.5500 USD |
52,798.5549 ETH |
4,514.3000 USD |
4,050.0000 USD |
4,657.1000 USD |
4,247.7000 USD |
| 2021-12-02 |
4,533.8021 USD |
27,119.1594 ETH |
4,587.4000 USD |
4,432.4000 USD |
4,635.0000 USD |
4,532.8000 USD |
| 2021-12-01 |
4,564.9500 USD |
31,453.7917 ETH |
4,632.9000 USD |
4,527.6000 USD |
4,781.6000 USD |
4,571.5713 USD |
| 2021-11-30 |
4,579.1708 USD |
47,404.6751 ETH |
4,447.3000 USD |
4,351.1000 USD |
4,755.9000 USD |
4,654.9000 USD |
| 2021-11-29 |
4,363.3156 USD |
20,044.7684 ETH |
4,298.5027 USD |
4,284.8000 USD |
4,460.0000 USD |
4,445.0000 USD |
| 2021-11-28 |
4,294.2000 USD |
28,276.6915 ETH |
4,097.9000 USD |
3,968.8586 USD |
4,303.3000 USD |
4,289.4000 USD |
| 2021-11-27 |
4,118.1000 USD |
10,942.6880 ETH |
4,046.0000 USD |
4,034.9000 USD |
4,187.6000 USD |
4,123.4000 USD |
| 2021-11-26 |
4,128.9778 USD |
51,630.0228 ETH |
4,527.6000 USD |
3,916.3000 USD |
4,556.0000 USD |
4,077.8000 USD |
| 2021-11-25 |
4,429.0935 USD |
20,191.6241 ETH |
4,271.9000 USD |
4,248.4000 USD |
4,530.3323 USD |
4,502.1000 USD |
| 2021-11-24 |
4,263.8838 USD |
24,733.3429 ETH |
4,341.8000 USD |
4,167.5000 USD |
4,376.1000 USD |
4,259.9000 USD |
| 2021-11-23 |
4,208.5834 USD |
28,298.7714 ETH |
4,089.1000 USD |
4,061.7000 USD |
4,386.5000 USD |
4,342.4000 USD |
| 2021-11-22 |
4,093.3500 USD |
35,581.0720 ETH |
4,262.6000 USD |
4,025.7000 USD |
4,319.6000 USD |
4,090.2000 USD |
| 2021-11-21 |
4,321.0500 USD |
10,783.7525 ETH |
4,415.7742 USD |
4,306.4000 USD |
4,426.6000 USD |
4,323.0088 USD |
| 2021-11-20 |
4,415.4500 USD |
19,101.9600 ETH |
4,298.9000 USD |
4,207.0000 USD |
4,438.0000 USD |
4,419.2694 USD |